조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.79 | +0.1600 | +0.40% | 39.89 | 39.92 | 39.68 | 1,820,026 |
| 2026-10-12 | 39.63 | -0.0600 | -0.15% | 39.73 | 39.77 | 39.62 | 1,040,912 |
| 2026-10-09 | 39.69 | +0.1700 | +0.43% | 39.60 | 39.72 | 39.56 | 2,334,423 |
| 2026-10-08 | 39.52 | -0.1300 | -0.33% | 39.45 | 39.55 | 39.25 | 1,420,099 |
| 2026-10-07 | 39.65 | -0.5200 | -1.29% | 39.59 | 39.74 | 39.47 | 1,399,874 |
| 2026-10-06 | 40.17 | +0.1100 | +0.27% | 40.27 | 40.32 | 40.15 | 1,132,021 |
| 2026-10-05 | 40.06 | +0.0600 | +0.15% | 39.86 | 40.13 | 39.76 | 1,270,043 |
| 2026-10-02 | 40.00 | +0.4400 | +1.11% | 39.83 | 40.03 | 39.74 | 1,983,265 |
| 2026-10-01 | 39.56 | -0.3500 | -0.88% | 39.77 | 39.83 | 39.38 | 1,376,944 |
| 2026-09-30 | 39.91 | -0.2600 | -0.65% | 40.25 | 40.28 | 39.87 | 1,323,886 |
| 2026-09-29 | 40.17 | -0.1600 | -0.40% | 40.15 | 40.23 | 39.92 | 1,931,783 |
| 2026-09-28 | 40.33 | -0.1900 | -0.47% | 40.25 | 40.50 | 40.12 | 1,337,549 |
| 2026-09-25 | 40.52 | +0.4300 | +1.07% | 40.33 | 40.54 | 40.22 | 1,204,324 |
| 2026-09-24 | 40.09 | -0.1000 | -0.25% | 40.06 | 40.25 | 39.89 | 2,104,476 |
| 2026-09-23 | 40.19 | -0.6300 | -1.54% | 40.43 | 40.43 | 40.04 | 1,580,511 |
| 2026-09-22 | 40.82 | +0.1200 | +0.29% | 40.78 | 40.91 | 40.58 | 1,220,628 |
| 2026-09-21 | 40.70 | +0.4200 | +1.04% | 40.69 | 40.77 | 40.50 | 1,340,966 |
| 2026-09-18 | 40.28 | -0.5300 | -1.30% | 40.26 | 40.30 | 40.10 | 2,302,396 |
| 2026-09-17 | 40.81 | +0.4100 | +1.01% | 40.89 | 40.95 | 40.81 | 1,104,771 |
| 2026-09-16 | 40.40 | -0.1500 | -0.37% | 40.76 | 40.84 | 40.18 | 1,672,285 |