조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.32 | -0.1400 | -0.35% | 40.45 | 40.45 | 40.25 | 1,321,265 |
| 2026-06-17 | 40.46 | -0.1700 | -0.42% | 40.90 | 41.16 | 40.43 | 1,178,811 |
| 2026-06-16 | 40.63 | +0.0500 | +0.12% | 40.85 | 40.86 | 40.62 | 987,979 |
| 2026-06-15 | 40.58 | +0.2900 | +0.72% | 40.80 | 40.82 | 40.54 | 1,257,998 |
| 2026-06-12 | 40.29 | +0.1300 | +0.32% | 40.16 | 40.38 | 39.95 | 4,692,384 |
| 2026-06-11 | 40.16 | +1.28 | +3.29% | 39.29 | 40.22 | 39.20 | 2,517,817 |
| 2026-06-10 | 38.88 | -0.6000 | -1.52% | 39.16 | 39.40 | 38.86 | 1,350,781 |
| 2026-06-09 | 39.48 | -0.0500 | -0.13% | 39.84 | 39.99 | 38.85 | 1,640,969 |
| 2026-06-08 | 39.53 | +0.2300 | +0.59% | 39.68 | 39.72 | 39.47 | 1,596,986 |
| 2026-06-05 | 39.30 | -1.10 | -2.72% | 40.00 | 40.02 | 39.19 | 1,451,028 |
| 2026-06-04 | 40.40 | +0.2600 | +0.65% | 40.23 | 40.44 | 40.18 | 1,644,075 |
| 2026-06-03 | 40.14 | -0.2900 | -0.72% | 40.30 | 40.34 | 40.13 | 1,073,736 |
| 2026-06-02 | 40.43 | +0.2400 | +0.60% | 40.23 | 40.48 | 40.23 | 893,301 |
| 2026-06-01 | 40.19 | -0.1500 | -0.37% | 39.99 | 40.38 | 39.85 | 980,950 |
| 2026-05-29 | 40.34 | +0.1200 | +0.30% | 40.38 | 40.55 | 40.30 | 1,326,130 |
| 2026-05-28 | 40.22 | -0.0100 | -0.02% | 40.04 | 40.33 | 39.93 | 2,087,855 |
| 2026-05-27 | 40.23 | -0.2600 | -0.64% | 40.35 | 40.37 | 40.14 | 814,245 |
| 2026-05-26 | 40.49 | +0.5300 | +1.33% | 40.49 | 40.60 | 40.33 | 828,519 |
| 2026-05-22 | 39.96 | -0.0800 | -0.20% | 40.03 | 40.16 | 39.88 | 923,216 |
| 2026-05-21 | 40.04 | +0.2200 | +0.55% | 39.49 | 40.17 | 39.44 | 1,253,287 |