조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.29 | -0.7800 | -2.29% | 33.94 | 34.33 | 33.23 | 2,654,500 |
| 2026-05-19 | 34.07 | +0.3500 | +1.04% | 33.83 | 34.18 | 33.56 | 1,365,715 |
| 2026-05-18 | 33.72 | +0.5900 | +1.78% | 33.00 | 33.81 | 32.76 | 1,828,254 |
| 2026-05-15 | 33.13 | +0.7100 | +2.19% | 32.68 | 33.13 | 32.62 | 1,250,270 |
| 2026-05-14 | 32.42 | +0.2600 | +0.81% | 32.10 | 32.47 | 32.10 | 1,174,236 |
| 2026-05-13 | 32.16 | -0.0200 | -0.06% | 32.13 | 32.22 | 31.82 | 1,067,149 |
| 2026-05-12 | 32.18 | +0.2300 | +0.72% | 32.20 | 32.30 | 31.93 | 1,655,512 |
| 2026-05-11 | 31.95 | +0.8000 | +2.57% | 31.48 | 31.98 | 31.45 | 1,399,692 |
| 2026-05-08 | 31.15 | -0.1700 | -0.54% | 31.29 | 31.44 | 31.05 | 1,623,300 |
| 2026-05-07 | 31.32 | -0.6200 | -1.94% | 31.36 | 31.42 | 30.87 | 2,582,635 |
| 2026-05-06 | 31.94 | -1.31 | -3.94% | 32.12 | 32.41 | 31.74 | 2,912,627 |
| 2026-05-05 | 33.25 | 0.00 | 0.00% | 33.11 | 33.42 | 32.96 | 1,394,802 |
| 2026-05-04 | 33.25 | +0.3300 | +1.00% | 32.87 | 33.31 | 32.59 | 2,294,114 |
| 2026-05-01 | 32.92 | -0.4100 | -1.23% | 33.01 | 33.26 | 32.55 | 2,298,727 |
| 2026-04-30 | 33.33 | +0.2800 | +0.85% | 32.62 | 33.43 | 32.41 | 1,500,996 |
| 2026-04-29 | 33.05 | +0.7300 | +2.26% | 32.66 | 33.05 | 32.51 | 3,040,059 |
| 2026-04-28 | 32.32 | +0.4900 | +1.54% | 32.36 | 32.46 | 32.13 | 1,904,714 |
| 2026-04-27 | 31.83 | +0.0300 | +0.09% | 31.98 | 32.25 | 31.71 | 2,424,063 |
| 2026-04-24 | 31.80 | -0.0600 | -0.19% | 31.77 | 31.83 | 31.43 | 1,848,759 |
| 2026-04-23 | 31.86 | +0.2400 | +0.76% | 31.75 | 31.96 | 31.61 | 3,781,493 |