조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.66 | -0.7000 | -2.31% | 29.87 | 29.89 | 29.36 | 2,059,624 |
| 2026-06-17 | 30.36 | -0.3400 | -1.11% | 30.61 | 30.72 | 30.28 | 2,605,194 |
| 2026-06-16 | 30.70 | -0.1500 | -0.49% | 30.55 | 30.80 | 30.52 | 2,289,667 |
| 2026-06-15 | 30.85 | -1.08 | -3.38% | 30.64 | 31.11 | 30.59 | 2,993,743 |
| 2026-06-12 | 31.93 | +0.2500 | +0.79% | 31.48 | 32.25 | 31.43 | 2,299,267 |
| 2026-06-11 | 31.68 | -0.6000 | -1.86% | 32.59 | 32.67 | 31.66 | 2,733,050 |
| 2026-06-10 | 32.28 | +0.4900 | +1.54% | 32.08 | 32.68 | 32.02 | 1,787,530 |
| 2026-06-09 | 31.79 | -0.5500 | -1.70% | 32.24 | 32.24 | 31.46 | 2,884,247 |
| 2026-06-08 | 32.34 | +0.3900 | +1.22% | 32.19 | 32.66 | 32.19 | 853,417 |
| 2026-06-05 | 31.95 | -0.6900 | -2.11% | 32.59 | 32.60 | 31.92 | 1,442,663 |
| 2026-06-04 | 32.64 | +0.0600 | +0.18% | 32.38 | 32.75 | 32.27 | 1,286,687 |
| 2026-06-03 | 32.58 | +0.3600 | +1.12% | 32.36 | 32.93 | 32.24 | 1,112,109 |
| 2026-06-02 | 32.22 | +0.3800 | +1.19% | 31.73 | 32.34 | 31.70 | 1,290,396 |
| 2026-06-01 | 31.84 | +0.5600 | +1.79% | 31.62 | 32.10 | 31.62 | 2,015,864 |
| 2026-05-29 | 31.28 | -0.3300 | -1.04% | 31.46 | 31.54 | 31.10 | 1,611,973 |
| 2026-05-28 | 31.61 | -0.0300 | -0.09% | 31.93 | 32.00 | 31.47 | 3,511,525 |
| 2026-05-27 | 31.64 | -0.5600 | -1.74% | 31.72 | 31.93 | 31.39 | 1,506,831 |
| 2026-05-26 | 32.20 | -0.8600 | -2.60% | 32.75 | 33.13 | 32.19 | 1,698,695 |
| 2026-05-22 | 33.06 | +0.1400 | +0.43% | 32.82 | 33.13 | 32.75 | 1,601,912 |
| 2026-05-21 | 32.92 | -0.3700 | -1.11% | 33.62 | 33.71 | 32.67 | 1,909,059 |