조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 36.99 | +0.6500 | +1.79% | 36.59 | 37.02 | 36.50 | 993,461 |
| 2026-10-12 | 36.34 | +0.5100 | +1.42% | 36.25 | 36.55 | 36.14 | 1,065,853 |
| 2026-10-09 | 35.83 | -0.1000 | -0.28% | 35.77 | 36.29 | 35.74 | 1,208,719 |
| 2026-10-08 | 35.93 | +0.9800 | +2.80% | 35.49 | 36.05 | 35.45 | 1,941,101 |
| 2026-10-07 | 34.95 | -0.2000 | -0.57% | 35.31 | 35.54 | 34.76 | 846,512 |
| 2026-10-06 | 35.15 | +0.1400 | +0.40% | 34.78 | 35.32 | 34.72 | 822,776 |
| 2026-10-05 | 35.01 | +0.3700 | +1.07% | 34.55 | 35.20 | 34.22 | 833,696 |
| 2026-10-02 | 34.64 | +0.0800 | +0.23% | 34.11 | 34.69 | 34.11 | 1,082,646 |
| 2026-10-01 | 34.56 | +0.6600 | +1.95% | 33.76 | 34.57 | 33.67 | 1,990,916 |
| 2026-09-30 | 33.90 | +0.0100 | +0.03% | 34.10 | 34.23 | 33.85 | 1,746,379 |
| 2026-09-29 | 33.89 | -0.3200 | -0.94% | 33.70 | 34.03 | 33.61 | 1,563,807 |
| 2026-09-28 | 34.21 | 0.00 | 0.00% | 34.57 | 34.57 | 34.08 | 1,928,709 |
| 2026-09-25 | 34.21 | -0.3200 | -0.93% | 34.15 | 34.34 | 33.98 | 1,557,016 |
| 2026-09-24 | 34.53 | +0.1300 | +0.38% | 34.72 | 34.95 | 34.42 | 1,854,139 |
| 2026-09-23 | 34.40 | +0.3000 | +0.88% | 34.29 | 34.71 | 34.24 | 1,614,615 |
| 2026-09-22 | 34.10 | -0.3600 | -1.04% | 34.06 | 34.62 | 33.88 | 1,637,547 |
| 2026-09-21 | 34.46 | -0.8300 | -2.35% | 34.88 | 35.16 | 34.43 | 1,266,077 |
| 2026-09-18 | 35.29 | -0.3400 | -0.95% | 35.36 | 35.50 | 35.21 | 980,630 |
| 2026-09-17 | 35.63 | +0.2000 | +0.56% | 35.16 | 35.66 | 35.15 | 582,249 |
| 2026-09-16 | 35.43 | -1.08 | -2.96% | 36.08 | 36.09 | 35.23 | 1,234,359 |
Fidelity MSCI Energy Index ETF 게시판 0
글쓰기