조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 58.68 | +0.9320 | +1.61% | 58.16 | 58.81 | 58.03 | 12,698 |
| 2026-05-19 | 57.75 | -0.8095 | -1.38% | 58.12 | 58.12 | 57.63 | 12,599 |
| 2026-05-18 | 58.56 | +0.7342 | +1.27% | 58.51 | 58.66 | 58.15 | 16,280 |
| 2026-05-15 | 57.83 | -1.30 | -2.20% | 57.86 | 58.01 | 57.68 | 22,384 |
| 2026-05-14 | 59.13 | -0.2300 | -0.39% | 59.39 | 59.39 | 58.96 | 16,215 |
| 2026-05-13 | 59.36 | +0.6748 | +1.15% | 58.66 | 59.36 | 58.66 | 18,228 |
| 2026-05-12 | 58.69 | -0.5405 | -0.91% | 58.69 | 58.81 | 58.33 | 15,407 |
| 2026-05-11 | 59.23 | +0.1157 | +0.20% | 59.21 | 59.48 | 59.13 | 17,945 |
| 2026-05-08 | 59.11 | +0.7000 | +1.20% | 59.06 | 59.30 | 58.90 | 17,191 |
| 2026-05-07 | 58.41 | -1.10 | -1.86% | 59.46 | 59.46 | 58.41 | 54,517 |
| 2026-05-06 | 59.51 | +1.19 | +2.04% | 59.23 | 59.52 | 59.17 | 34,690 |
| 2026-05-05 | 58.33 | +1.08 | +1.89% | 57.94 | 58.47 | 57.94 | 11,853 |
| 2026-05-04 | 57.24 | -0.8778 | -1.51% | 57.60 | 57.70 | 56.91 | 11,722 |
| 2026-05-01 | 58.12 | -0.0100 | -0.02% | 58.01 | 58.56 | 57.95 | 20,490 |
| 2026-04-30 | 58.13 | +1.59 | +2.82% | 57.33 | 58.19 | 57.25 | 13,788 |
| 2026-04-29 | 56.54 | -0.4701 | -0.82% | 56.98 | 56.99 | 56.46 | 10,240 |
| 2026-04-28 | 57.01 | -0.4178 | -0.73% | 56.97 | 57.21 | 56.76 | 13,636 |
| 2026-04-27 | 57.43 | -0.0931 | -0.16% | 57.65 | 57.65 | 57.33 | 9,586 |
| 2026-04-24 | 57.52 | +0.2547 | +0.44% | 57.44 | 57.61 | 57.24 | 26,428 |
| 2026-04-23 | 57.26 | -0.5515 | -0.95% | 57.67 | 57.83 | 56.72 | 17,003 |