조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.28 | +0.6600 | +1.19% | 56.10 | 56.28 | 55.90 | 18,383 |
| 2026-10-12 | 55.62 | -0.2900 | -0.52% | 55.76 | 55.86 | 55.55 | 10,384 |
| 2026-10-09 | 55.91 | +0.3800 | +0.68% | 55.72 | 55.94 | 55.56 | 12,289 |
| 2026-10-08 | 55.53 | +0.2200 | +0.40% | 55.29 | 55.54 | 55.00 | 36,101 |
| 2026-10-07 | 55.31 | -0.8150 | -1.45% | 55.31 | 55.58 | 55.16 | 34,003 |
| 2026-10-06 | 56.13 | +0.2250 | +0.40% | 56.08 | 56.34 | 54.60 | 68,006 |
| 2026-10-05 | 55.90 | -0.1400 | -0.25% | 55.86 | 55.91 | 54.27 | 22,800 |
| 2026-10-02 | 56.04 | +0.4600 | +0.83% | 55.97 | 56.21 | 55.78 | 93,823 |
| 2026-10-01 | 55.58 | -0.8300 | -1.47% | 56.12 | 56.12 | 54.92 | 97,074 |
| 2026-09-30 | 56.41 | -0.4803 | -0.84% | 57.14 | 57.14 | 56.35 | 53,321 |
| 2026-09-29 | 56.89 | -0.8195 | -1.42% | 57.36 | 57.36 | 55.91 | 336,717 |
| 2026-09-28 | 57.71 | -0.1602 | -0.28% | 57.74 | 57.88 | 57.46 | 16,231 |
| 2026-09-25 | 57.87 | -0.0100 | -0.02% | 57.84 | 57.92 | 57.50 | 25,097 |
| 2026-09-24 | 57.88 | -0.3700 | -0.64% | 57.72 | 57.93 | 57.34 | 9,448 |
| 2026-09-23 | 58.25 | -0.9450 | -1.60% | 58.41 | 58.52 | 57.87 | 17,096 |
| 2026-09-22 | 59.20 | +0.2315 | +0.39% | 58.94 | 59.20 | 58.79 | 42,111 |
| 2026-09-21 | 58.96 | +0.5653 | +0.97% | 59.06 | 59.06 | 58.62 | 48,742 |
| 2026-09-18 | 58.40 | -0.9071 | -1.53% | 58.67 | 58.67 | 58.27 | 55,894 |
| 2026-09-17 | 59.31 | +0.6534 | +1.11% | 59.40 | 59.49 | 58.49 | 15,336 |
| 2026-09-16 | 58.65 | -0.1140 | -0.19% | 59.03 | 59.17 | 58.43 | 6,839 |