조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.06 | -0.5514 | -0.94% | 58.15 | 58.26 | 57.79 | 15,242 |
| 2026-06-17 | 58.61 | -0.6850 | -1.16% | 59.26 | 59.56 | 58.50 | 18,890 |
| 2026-06-16 | 59.30 | -0.1550 | -0.26% | 59.44 | 59.50 | 59.23 | 20,040 |
| 2026-06-15 | 59.45 | -0.0200 | -0.03% | 59.91 | 59.91 | 59.20 | 13,908 |
| 2026-06-12 | 59.47 | +0.2100 | +0.35% | 59.05 | 59.55 | 58.94 | 13,822 |
| 2026-06-11 | 59.26 | +1.71 | +2.97% | 58.29 | 59.26 | 57.17 | 67,293 |
| 2026-06-10 | 57.55 | -0.3873 | -0.67% | 58.04 | 58.48 | 57.54 | 29,053 |
| 2026-06-09 | 57.94 | -0.2750 | -0.47% | 58.66 | 58.68 | 57.24 | 19,306 |
| 2026-06-08 | 58.22 | +0.2250 | +0.39% | 58.57 | 58.57 | 58.10 | 14,370 |
| 2026-06-05 | 57.99 | -1.55 | -2.60% | 58.98 | 58.98 | 57.88 | 10,531 |
| 2026-06-04 | 59.54 | +0.5000 | +0.85% | 59.34 | 59.54 | 59.18 | 14,852 |
| 2026-06-03 | 59.04 | -0.5500 | -0.92% | 58.98 | 59.29 | 58.82 | 15,629 |
| 2026-06-02 | 59.59 | +0.2600 | +0.44% | 59.39 | 59.63 | 59.23 | 30,674 |
| 2026-06-01 | 59.33 | -0.1200 | -0.20% | 58.86 | 59.40 | 58.85 | 13,094 |
| 2026-05-29 | 59.45 | -0.0600 | -0.10% | 59.69 | 59.92 | 59.33 | 19,335 |
| 2026-05-28 | 59.51 | +0.0200 | +0.03% | 59.22 | 59.69 | 58.93 | 18,476 |
| 2026-05-27 | 59.49 | -0.4300 | -0.72% | 59.53 | 60.77 | 59.18 | 17,824 |
| 2026-05-26 | 59.92 | +1.13 | +1.92% | 60.02 | 60.02 | 59.44 | 40,894 |
| 2026-05-22 | 58.79 | -0.3152 | -0.53% | 58.88 | 58.97 | 58.53 | 13,611 |
| 2026-05-21 | 59.11 | +0.4218 | +0.72% | 58.33 | 59.28 | 58.33 | 11,764 |