조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.37 | 359 |
| 2026-05-19 | 10.38 | +0.0200 | +0.19% | 10.37 | 10.38 | 10.36 | 58,464 |
| 2026-05-18 | 10.36 | 0.00 | 0.00% | 10.36 | 10.37 | 10.36 | 28,861 |
| 2026-05-15 | 10.36 | 0.00 | 0.00% | 10.37 | 10.37 | 10.36 | 179,693 |
| 2026-05-14 | 10.36 | 0.00 | 0.00% | 10.36 | 10.37 | 10.36 | 599 |
| 2026-05-13 | 10.36 | -0.0100 | -0.10% | 10.36 | 10.37 | 10.36 | 1,530 |
| 2026-05-12 | 10.37 | +0.0050 | +0.05% | 10.36 | 10.37 | 10.36 | 41,383 |
| 2026-05-11 | 10.37 | -0.0050 | -0.05% | 10.36 | 10.37 | 10.36 | 20,534 |
| 2026-05-08 | 10.37 | 0.00 | 0.00% | 10.36 | 10.37 | 10.36 | 11,460 |
| 2026-05-07 | 10.37 | +0.0100 | +0.10% | 10.36 | 10.37 | 10.36 | 24,301 |
| 2026-05-06 | 10.36 | 0.00 | 0.00% | 10.37 | 10.37 | 10.36 | 28,372 |
| 2026-05-05 | 10.36 | -0.0075 | -0.07% | 10.37 | 10.37 | 10.36 | 605 |
| 2026-05-04 | 10.37 | +0.0075 | +0.07% | 10.36 | 10.37 | 10.36 | 2,394 |
| 2026-05-01 | 10.36 | +0.0100 | +0.10% | 10.36 | 10.36 | 10.35 | 369 |
| 2026-04-30 | 10.35 | 0.00 | 0.00% | 10.35 | 10.36 | 10.35 | 15,740 |
| 2026-04-29 | 10.35 | -0.0100 | -0.10% | 10.35 | 10.36 | 10.35 | 252,960 |
| 2026-04-28 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 32,216 |
| 2026-04-27 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 25,048 |
| 2026-04-24 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 25,188 |
| 2026-04-23 | 10.36 | +0.0100 | +0.10% | 10.36 | 10.36 | 10.35 | 377,884 |