조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.42 | +0.0100 | +0.10% | 10.47 | 10.47 | 10.42 | 350,125 |
| 2026-06-17 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 375 |
| 2026-06-16 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 3 |
| 2026-06-15 | 10.41 | +0.0100 | +0.10% | 10.41 | 10.41 | 10.40 | 7,007 |
| 2026-06-12 | 10.40 | 0.00 | 0.00% | 10.41 | 10.41 | 10.40 | 26,522 |
| 2026-06-11 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 8,337 |
| 2026-06-10 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 12,854 |
| 2026-06-09 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
| 2026-06-08 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 17,195 |
| 2026-06-05 | 10.40 | +0.0050 | +0.05% | 10.40 | 10.40 | 10.39 | 618 |
| 2026-06-04 | 10.40 | +0.0050 | +0.05% | 10.40 | 10.40 | 10.39 | 38,233 |
| 2026-06-03 | 10.39 | -0.0050 | -0.05% | 10.39 | 10.39 | 10.39 | 284 |
| 2026-06-02 | 10.40 | +0.0050 | +0.05% | 10.39 | 10.40 | 10.39 | 14,237 |
| 2026-06-01 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 10,521 |
| 2026-05-29 | 10.39 | +0.0100 | +0.10% | 10.38 | 10.39 | 10.38 | 784 |
| 2026-05-28 | 10.38 | 0.00 | 0.00% | 10.39 | 10.39 | 10.38 | 684 |
| 2026-05-27 | 10.38 | -0.0050 | -0.05% | 10.38 | 10.39 | 10.38 | 22,462 |
| 2026-05-26 | 10.39 | +0.0050 | +0.05% | 10.38 | 10.39 | 10.38 | 59,042 |
| 2026-05-22 | 10.38 | +0.0100 | +0.10% | 10.38 | 10.39 | 10.37 | 38,201 |
| 2026-05-21 | 10.37 | -0.0100 | -0.10% | 10.37 | 10.38 | 10.37 | 898 |