조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.56 | +0.0050 | +0.05% | 10.56 | 10.59 | 10.55 | 1,910,451 |
| 2026-10-12 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 113 |
| 2026-10-09 | 10.55 | -0.0099 | -0.09% | 10.56 | 10.56 | 10.55 | 252,612 |
| 2026-10-08 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 41 |
| 2026-10-07 | 10.56 | +0.0049 | +0.05% | 10.56 | 10.56 | 10.56 | 528 |
| 2026-10-06 | 10.56 | -0.0050 | -0.05% | 10.56 | 10.56 | 10.56 | 297 |
| 2026-10-05 | 10.56 | +0.0100 | +0.09% | 10.56 | 10.56 | 10.56 | 332 |
| 2026-10-02 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 30,624 |
| 2026-10-01 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 1,330 |
| 2026-09-30 | 10.55 | +0.0100 | +0.09% | 10.54 | 10.55 | 10.54 | 4,649 |
| 2026-09-29 | 10.54 | +0.0100 | +0.09% | 10.54 | 10.54 | 10.54 | 350 |
| 2026-09-28 | 10.53 | -0.0100 | -0.09% | 10.54 | 10.54 | 10.53 | 150,152 |
| 2026-09-25 | 10.54 | +0.0100 | +0.09% | 10.53 | 10.54 | 10.53 | 651 |
| 2026-09-24 | 10.53 | +0.0100 | +0.10% | 10.53 | 10.54 | 10.53 | 1,384 |
| 2026-09-23 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 55 |
| 2026-09-22 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 51 |
| 2026-09-21 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 84 |
| 2026-09-18 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 242 |
| 2026-09-17 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 50,343 |
| 2026-09-16 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 123 |