조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 225.68 | +4.11 | +1.85% | 222.38 | 226.29 | 219.91 | 1,844,093 |
| 2026-05-19 | 221.57 | +1.62 | +0.74% | 217.59 | 222.02 | 214.44 | 1,797,576 |
| 2026-05-18 | 219.95 | -3.87 | -1.73% | 223.63 | 225.49 | 218.29 | 1,543,507 |
| 2026-05-15 | 223.82 | -8.18 | -3.53% | 227.51 | 227.53 | 223.39 | 1,605,885 |
| 2026-05-14 | 232.00 | -1.62 | -0.69% | 235.18 | 236.00 | 231.15 | 978,594 |
| 2026-05-13 | 233.62 | -4.48 | -1.88% | 237.93 | 237.93 | 231.00 | 941,940 |
| 2026-05-12 | 238.10 | -5.88 | -2.41% | 243.12 | 244.77 | 236.97 | 1,582,729 |
| 2026-05-11 | 243.98 | +2.64 | +1.09% | 241.74 | 245.72 | 240.67 | 1,631,566 |
| 2026-05-08 | 241.34 | -5.19 | -2.11% | 246.53 | 247.15 | 240.23 | 1,382,157 |
| 2026-05-07 | 246.53 | -5.68 | -2.25% | 252.81 | 256.30 | 245.46 | 1,265,042 |
| 2026-05-06 | 252.21 | -0.6000 | -0.24% | 254.47 | 257.85 | 250.90 | 1,359,413 |
| 2026-05-05 | 252.81 | -7.99 | -3.06% | 258.52 | 260.00 | 250.85 | 1,962,132 |
| 2026-05-04 | 260.80 | -3.47 | -1.31% | 263.20 | 264.34 | 260.00 | 1,366,711 |
| 2026-05-01 | 264.27 | -3.44 | -1.28% | 266.84 | 268.42 | 263.48 | 1,205,009 |
| 2026-04-30 | 267.71 | +11.55 | +4.51% | 259.65 | 268.67 | 259.61 | 1,372,578 |
| 2026-04-29 | 256.16 | -2.02 | -0.78% | 259.79 | 259.80 | 253.19 | 1,086,580 |
| 2026-04-28 | 258.18 | -6.04 | -2.29% | 263.41 | 263.41 | 257.39 | 1,064,923 |
| 2026-04-27 | 264.22 | +0.6300 | +0.24% | 263.94 | 267.20 | 261.81 | 1,213,505 |
| 2026-04-24 | 263.59 | +0.2200 | +0.08% | 261.94 | 264.12 | 260.00 | 1,120,498 |
| 2026-04-23 | 263.37 | +1.30 | +0.50% | 264.31 | 266.32 | 261.14 | 1,353,631 |