조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 222.86 | +2.31 | +1.05% | 221.10 | 223.81 | 220.29 | 945,301 |
| 2026-10-12 | 220.55 | +0.5100 | +0.23% | 218.74 | 221.53 | 216.06 | 976,183 |
| 2026-10-09 | 220.04 | +3.31 | +1.53% | 217.32 | 221.06 | 215.87 | 940,193 |
| 2026-10-08 | 216.73 | +1.67 | +0.78% | 213.38 | 216.79 | 212.49 | 1,582,679 |
| 2026-10-07 | 215.06 | -8.27 | -3.70% | 220.29 | 221.14 | 214.51 | 1,190,551 |
| 2026-10-06 | 223.33 | +0.4000 | +0.18% | 223.56 | 227.40 | 223.27 | 994,100 |
| 2026-10-05 | 222.93 | -0.4000 | -0.18% | 222.77 | 225.18 | 218.42 | 1,312,020 |
| 2026-10-02 | 223.33 | +1.84 | +0.83% | 224.18 | 226.18 | 222.54 | 1,841,755 |
| 2026-10-01 | 221.49 | -1.13 | -0.51% | 222.26 | 224.45 | 218.26 | 2,017,383 |
| 2026-09-30 | 222.62 | -1.25 | -0.56% | 224.86 | 225.96 | 222.24 | 1,518,874 |
| 2026-09-29 | 223.87 | -3.43 | -1.51% | 226.80 | 228.77 | 222.27 | 1,361,435 |
| 2026-09-28 | 227.30 | +4.56 | +2.05% | 221.30 | 227.94 | 220.04 | 2,127,670 |
| 2026-09-25 | 222.74 | +2.57 | +1.17% | 220.12 | 224.22 | 218.97 | 1,227,974 |
| 2026-09-24 | 220.17 | -1.00 | -0.45% | 219.78 | 224.35 | 218.48 | 1,342,522 |
| 2026-09-23 | 221.17 | 0.00 | 0.00% | 220.65 | 223.72 | 220.26 | 1,453,342 |
| 2026-09-22 | 221.17 | +5.03 | +2.33% | 218.97 | 221.67 | 217.92 | 1,163,494 |
| 2026-09-21 | 216.14 | +1.71 | +0.80% | 215.74 | 217.75 | 212.13 | 1,220,261 |
| 2026-09-18 | 214.43 | +0.1700 | +0.08% | 213.24 | 215.38 | 213.01 | 2,092,061 |
| 2026-09-17 | 214.26 | -0.0900 | -0.04% | 218.23 | 219.12 | 212.82 | 1,888,823 |
| 2026-09-16 | 214.35 | -0.7600 | -0.35% | 215.54 | 219.51 | 213.14 | 1,439,069 |
기간별 수익률
1개월+0.14%2026-09-11 기준
6개월-13.77%2026-04-13 기준
1년-5.17%2025-10-13 기준
3년+32.86%2023-10-13 기준
퍼거슨 엔터프라이즈 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com