조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 238.35 | +8.73 | +3.80% | 231.03 | 241.86 | 231.03 | 2,049,622 |
| 2026-06-17 | 229.62 | -5.18 | -2.21% | 234.19 | 239.57 | 229.58 | 1,425,618 |
| 2026-06-16 | 234.80 | -0.7600 | -0.32% | 235.91 | 237.33 | 232.45 | 1,245,121 |
| 2026-06-15 | 235.56 | +5.48 | +2.38% | 234.75 | 237.57 | 233.85 | 2,012,431 |
| 2026-06-12 | 230.08 | +2.05 | +0.90% | 230.51 | 230.89 | 225.58 | 1,169,357 |
| 2026-06-11 | 228.03 | +3.47 | +1.55% | 224.85 | 228.54 | 222.41 | 1,445,412 |
| 2026-06-10 | 224.56 | -10.88 | -4.62% | 233.81 | 233.84 | 223.36 | 1,658,047 |
| 2026-06-09 | 235.44 | +11.15 | +4.97% | 226.44 | 235.50 | 226.44 | 1,827,680 |
| 2026-06-08 | 224.29 | -5.29 | -2.30% | 228.30 | 229.65 | 224.06 | 1,219,679 |
| 2026-06-05 | 229.58 | -1.02 | -0.44% | 228.90 | 231.30 | 226.70 | 1,374,556 |
| 2026-06-04 | 230.60 | +4.51 | +1.99% | 227.34 | 231.13 | 226.45 | 1,366,112 |
| 2026-06-03 | 226.09 | -1.51 | -0.66% | 227.80 | 230.75 | 226.09 | 1,259,192 |
| 2026-06-02 | 227.60 | +3.22 | +1.44% | 225.45 | 229.60 | 225.38 | 1,390,794 |
| 2026-06-01 | 224.38 | -1.59 | -0.70% | 222.03 | 224.62 | 219.82 | 1,321,753 |
| 2026-05-29 | 225.97 | -0.5200 | -0.23% | 225.64 | 226.91 | 224.11 | 2,069,965 |
| 2026-05-28 | 226.49 | -3.31 | -1.44% | 227.23 | 229.26 | 225.83 | 1,343,035 |
| 2026-05-27 | 229.80 | +2.50 | +1.10% | 229.54 | 232.35 | 228.70 | 1,445,815 |
| 2026-05-26 | 227.30 | +3.99 | +1.79% | 223.71 | 228.27 | 223.61 | 1,113,486 |
| 2026-05-22 | 223.31 | -0.4300 | -0.19% | 225.06 | 225.38 | 222.05 | 974,080 |
| 2026-05-21 | 223.74 | -1.94 | -0.86% | 222.50 | 226.24 | 219.76 | 1,953,045 |