조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.05 | +1.10 | +2.56% | 43.25 | 44.11 | 43.01 | 1,026,079 |
| 2026-05-19 | 42.95 | -0.4000 | -0.92% | 43.06 | 43.24 | 42.59 | 487,569 |
| 2026-05-18 | 43.35 | -0.1000 | -0.23% | 43.65 | 43.72 | 43.06 | 897,804 |
| 2026-05-15 | 43.45 | -0.9400 | -2.12% | 43.81 | 43.81 | 43.40 | 403,841 |
| 2026-05-14 | 44.39 | +0.2600 | +0.59% | 44.30 | 44.62 | 44.07 | 956,528 |
| 2026-05-13 | 44.13 | -0.0300 | -0.07% | 44.23 | 44.27 | 43.74 | 503,997 |
| 2026-05-12 | 44.16 | -0.5200 | -1.16% | 44.48 | 44.48 | 43.56 | 639,600 |
| 2026-05-11 | 44.68 | +0.1500 | +0.34% | 44.64 | 44.92 | 44.64 | 470,283 |
| 2026-05-08 | 44.53 | +0.2700 | +0.61% | 44.53 | 44.64 | 44.31 | 520,620 |
| 2026-05-07 | 44.26 | -0.8200 | -1.82% | 45.14 | 45.14 | 44.16 | 987,515 |
| 2026-05-06 | 45.08 | +0.6100 | +1.37% | 44.88 | 45.11 | 44.62 | 475,311 |
| 2026-05-05 | 44.47 | +0.7500 | +1.72% | 44.04 | 44.55 | 44.04 | 335,599 |
| 2026-05-04 | 43.72 | -0.1200 | -0.27% | 43.77 | 44.19 | 43.45 | 589,576 |
| 2026-05-01 | 43.84 | +0.4000 | +0.92% | 43.60 | 43.96 | 43.31 | 448,420 |
| 2026-04-30 | 43.44 | +0.8200 | +1.92% | 42.73 | 43.50 | 42.58 | 2,304,102 |
| 2026-04-29 | 42.62 | +0.0900 | +0.21% | 42.66 | 42.72 | 42.36 | 506,597 |
| 2026-04-28 | 42.53 | -0.3700 | -0.86% | 42.78 | 43.03 | 42.35 | 779,431 |
| 2026-04-27 | 42.90 | -0.0100 | -0.02% | 42.97 | 43.10 | 42.77 | 360,409 |
| 2026-04-24 | 42.91 | +0.4900 | +1.16% | 42.73 | 43.02 | 42.45 | 471,523 |
| 2026-04-23 | 42.42 | -0.1800 | -0.42% | 42.63 | 42.74 | 41.81 | 1,045,255 |