조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.15 | -0.0900 | -0.20% | 45.28 | 45.39 | 44.91 | 1,456,863 |
| 2026-10-12 | 45.24 | -0.2200 | -0.48% | 45.44 | 45.51 | 45.24 | 614,009 |
| 2026-10-09 | 45.46 | +0.2100 | +0.46% | 45.40 | 45.62 | 45.25 | 954,067 |
| 2026-10-08 | 45.25 | +0.0300 | +0.07% | 45.02 | 45.27 | 44.73 | 1,527,635 |
| 2026-10-07 | 45.22 | -0.5200 | -1.14% | 45.31 | 45.38 | 45.05 | 1,395,650 |
| 2026-10-06 | 45.74 | -0.2600 | -0.57% | 46.31 | 46.32 | 45.65 | 1,450,826 |
| 2026-10-05 | 46.00 | +0.3700 | +0.81% | 45.68 | 46.18 | 45.42 | 949,073 |
| 2026-10-02 | 45.63 | +0.4100 | +0.91% | 45.72 | 45.92 | 45.54 | 1,022,833 |
| 2026-10-01 | 45.22 | +0.2700 | +0.60% | 44.93 | 45.45 | 44.67 | 1,595,764 |
| 2026-09-30 | 44.95 | -0.1100 | -0.24% | 45.24 | 45.32 | 44.94 | 2,386,757 |
| 2026-09-29 | 45.06 | -0.1100 | -0.24% | 45.25 | 45.33 | 44.78 | 997,696 |
| 2026-09-28 | 45.17 | -0.2000 | -0.44% | 45.16 | 45.42 | 44.93 | 1,560,521 |
| 2026-09-25 | 45.37 | +0.1100 | +0.24% | 45.38 | 45.61 | 45.16 | 1,124,756 |
| 2026-09-24 | 45.26 | -0.0700 | -0.15% | 45.17 | 45.37 | 44.84 | 1,155,848 |
| 2026-09-23 | 45.33 | -0.6900 | -1.50% | 45.88 | 45.88 | 45.26 | 738,271 |
| 2026-09-22 | 46.02 | +0.1600 | +0.35% | 46.23 | 46.34 | 45.84 | 1,579,359 |
| 2026-09-21 | 45.86 | +0.2000 | +0.44% | 46.00 | 46.00 | 45.77 | 745,282 |
| 2026-09-18 | 45.66 | -0.3600 | -0.78% | 45.84 | 45.89 | 45.43 | 1,014,692 |
| 2026-09-17 | 46.02 | +0.2200 | +0.48% | 46.48 | 46.50 | 45.99 | 1,097,810 |
| 2026-09-16 | 45.80 | -0.0900 | -0.20% | 45.94 | 46.21 | 45.34 | 1,143,618 |