조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.77 | +0.8700 | +1.90% | 46.50 | 46.86 | 46.12 | 810,336 |
| 2026-06-17 | 45.90 | -0.3700 | -0.80% | 46.38 | 46.80 | 45.79 | 577,397 |
| 2026-06-16 | 46.27 | -0.4100 | -0.88% | 46.75 | 46.99 | 46.20 | 568,459 |
| 2026-06-15 | 46.68 | +0.3500 | +0.76% | 47.02 | 47.11 | 46.56 | 582,700 |
| 2026-06-12 | 46.33 | +0.4600 | +1.00% | 46.09 | 46.72 | 45.88 | 479,593 |
| 2026-06-11 | 45.87 | +1.33 | +2.99% | 44.91 | 45.94 | 44.83 | 1,172,910 |
| 2026-06-10 | 44.54 | -0.4000 | -0.89% | 44.81 | 45.55 | 44.46 | 653,489 |
| 2026-06-09 | 44.94 | +0.3200 | +0.72% | 45.05 | 45.70 | 43.70 | 1,051,067 |
| 2026-06-08 | 44.62 | +0.3100 | +0.70% | 44.94 | 45.06 | 44.61 | 526,988 |
| 2026-06-05 | 44.31 | -1.47 | -3.21% | 45.36 | 45.40 | 44.09 | 668,960 |
| 2026-06-04 | 45.78 | +0.6900 | +1.53% | 45.05 | 45.92 | 45.01 | 312,644 |
| 2026-06-03 | 45.09 | -0.6900 | -1.51% | 45.65 | 45.65 | 44.98 | 820,083 |
| 2026-06-02 | 45.78 | +0.3700 | +0.81% | 45.36 | 45.84 | 45.35 | 468,250 |
| 2026-06-01 | 45.41 | -0.1500 | -0.33% | 45.27 | 45.64 | 45.00 | 587,461 |
| 2026-05-29 | 45.56 | -0.2600 | -0.57% | 45.74 | 45.74 | 45.27 | 435,066 |
| 2026-05-28 | 45.82 | +0.1500 | +0.33% | 45.62 | 45.94 | 45.27 | 540,153 |
| 2026-05-27 | 45.67 | +0.0100 | +0.02% | 45.85 | 45.93 | 45.53 | 684,377 |
| 2026-05-26 | 45.66 | +0.8500 | +1.90% | 45.31 | 45.68 | 45.13 | 509,453 |
| 2026-05-22 | 44.81 | +0.3900 | +0.88% | 44.67 | 45.00 | 44.56 | 538,658 |
| 2026-05-21 | 44.42 | +0.3700 | +0.84% | 43.80 | 44.62 | 43.57 | 500,464 |