조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 57.00 | -0.4600 | -0.80% | 57.57 | 58.75 | 56.74 | 119,710 |
| 2026-05-19 | 57.46 | -0.5800 | -1.00% | 58.12 | 58.40 | 56.87 | 102,345 |
| 2026-05-18 | 58.04 | +1.67 | +2.96% | 56.02 | 58.07 | 55.31 | 127,249 |
| 2026-05-15 | 56.37 | +0.2800 | +0.50% | 55.56 | 56.51 | 54.36 | 176,854 |
| 2026-05-14 | 56.09 | +0.1900 | +0.34% | 55.75 | 56.84 | 55.51 | 127,320 |
| 2026-05-13 | 55.90 | +0.3100 | +0.56% | 55.68 | 56.23 | 54.40 | 164,742 |
| 2026-05-12 | 55.59 | -0.5000 | -0.89% | 56.40 | 56.56 | 54.66 | 130,942 |
| 2026-05-11 | 56.09 | +2.38 | +4.43% | 54.17 | 57.00 | 54.17 | 137,680 |
| 2026-05-08 | 53.71 | -0.7100 | -1.30% | 55.10 | 55.74 | 53.52 | 119,370 |
| 2026-05-07 | 54.42 | -1.63 | -2.91% | 55.19 | 56.07 | 53.52 | 166,045 |
| 2026-05-06 | 56.05 | -3.21 | -5.42% | 57.71 | 58.44 | 55.48 | 207,235 |
| 2026-05-05 | 59.26 | -0.2700 | -0.45% | 60.01 | 61.64 | 56.94 | 197,881 |
| 2026-05-04 | 59.53 | +0.7900 | +1.34% | 58.46 | 62.00 | 57.50 | 248,467 |
| 2026-05-01 | 58.74 | -4.13 | -6.57% | 63.31 | 63.31 | 52.62 | 451,249 |
| 2026-04-30 | 62.87 | -1.67 | -2.59% | 63.58 | 64.30 | 62.00 | 143,261 |
| 2026-04-29 | 64.54 | +0.9300 | +1.46% | 64.37 | 65.24 | 63.58 | 145,186 |
| 2026-04-28 | 63.61 | +0.2000 | +0.32% | 63.70 | 63.94 | 62.50 | 98,199 |
| 2026-04-27 | 63.41 | +1.48 | +2.39% | 63.00 | 65.43 | 62.70 | 158,723 |
| 2026-04-24 | 61.93 | +1.25 | +2.06% | 60.07 | 62.19 | 59.50 | 91,017 |
| 2026-04-23 | 60.68 | +1.18 | +1.98% | 59.92 | 62.00 | 59.92 | 126,962 |