조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 85.04 | -0.6800 | -0.79% | 86.51 | 88.49 | 84.48 | 198,437 |
| 2026-10-12 | 85.72 | +1.11 | +1.31% | 86.00 | 88.64 | 85.63 | 158,382 |
| 2026-10-09 | 84.61 | +0.2400 | +0.28% | 84.92 | 86.35 | 84.51 | 142,471 |
| 2026-10-08 | 84.37 | +2.07 | +2.52% | 83.27 | 84.56 | 82.30 | 130,423 |
| 2026-10-07 | 82.30 | -2.13 | -2.52% | 83.53 | 85.93 | 81.06 | 170,398 |
| 2026-10-06 | 84.43 | -2.94 | -3.36% | 87.00 | 88.85 | 83.00 | 231,484 |
| 2026-10-05 | 87.37 | +4.23 | +5.09% | 83.27 | 89.93 | 83.27 | 258,639 |
| 2026-10-02 | 83.14 | +0.8400 | +1.02% | 81.73 | 83.53 | 81.73 | 143,283 |
| 2026-10-01 | 82.30 | +1.35 | +1.67% | 80.68 | 82.90 | 80.02 | 278,918 |
| 2026-09-30 | 80.95 | +0.4800 | +0.60% | 80.42 | 81.69 | 80.00 | 175,893 |
| 2026-09-29 | 80.47 | -2.52 | -3.04% | 81.56 | 84.75 | 79.47 | 128,677 |
| 2026-09-28 | 82.99 | +0.1600 | +0.19% | 83.97 | 84.94 | 82.51 | 105,424 |
| 2026-09-25 | 82.83 | -0.8100 | -0.97% | 83.22 | 85.30 | 82.03 | 157,962 |
| 2026-09-24 | 83.64 | +0.9600 | +1.16% | 82.98 | 84.18 | 82.08 | 202,091 |
| 2026-09-23 | 82.68 | +1.73 | +2.14% | 81.05 | 82.69 | 80.63 | 124,272 |
| 2026-09-22 | 80.95 | +0.0900 | +0.11% | 79.63 | 83.00 | 78.31 | 167,157 |
| 2026-09-21 | 80.86 | -1.22 | -1.49% | 82.58 | 82.58 | 80.77 | 188,247 |
| 2026-09-18 | 82.08 | -0.2100 | -0.26% | 83.33 | 83.33 | 81.20 | 371,658 |
| 2026-09-17 | 82.29 | +0.6700 | +0.82% | 82.38 | 84.20 | 81.72 | 119,187 |
| 2026-09-16 | 81.62 | -0.3100 | -0.38% | 82.00 | 83.00 | 78.98 | 160,772 |