조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.52 | +0.7700 | +1.52% | 50.26 | 51.75 | 48.69 | 604,242 |
| 2026-06-17 | 50.75 | +0.4100 | +0.81% | 50.74 | 52.01 | 47.19 | 212,304 |
| 2026-06-16 | 50.34 | -0.9000 | -1.76% | 50.95 | 50.95 | 49.79 | 224,607 |
| 2026-06-15 | 51.24 | -1.72 | -3.25% | 51.75 | 52.78 | 50.74 | 191,249 |
| 2026-06-12 | 52.96 | +0.5700 | +1.09% | 51.93 | 53.74 | 51.26 | 114,355 |
| 2026-06-11 | 52.39 | +0.5200 | +1.00% | 52.92 | 52.92 | 51.37 | 125,134 |
| 2026-06-10 | 51.87 | -0.3100 | -0.59% | 52.84 | 53.45 | 51.86 | 89,454 |
| 2026-06-09 | 52.18 | -0.3500 | -0.67% | 52.79 | 52.79 | 50.95 | 118,555 |
| 2026-06-08 | 52.53 | +2.12 | +4.21% | 51.31 | 53.12 | 51.31 | 95,163 |
| 2026-06-05 | 50.41 | -3.23 | -6.02% | 53.41 | 53.41 | 49.95 | 98,554 |
| 2026-06-04 | 53.64 | +1.47 | +2.82% | 51.69 | 53.65 | 51.69 | 122,745 |
| 2026-06-03 | 52.17 | -0.5500 | -1.04% | 52.74 | 53.35 | 51.51 | 109,165 |
| 2026-06-02 | 52.72 | +2.04 | +4.03% | 50.88 | 52.96 | 49.26 | 124,489 |
| 2026-06-01 | 50.68 | +0.4600 | +0.92% | 50.46 | 51.40 | 48.97 | 249,470 |
| 2026-05-29 | 50.22 | -0.5600 | -1.10% | 50.55 | 51.50 | 49.55 | 243,449 |
| 2026-05-28 | 50.78 | -2.86 | -5.33% | 54.10 | 54.32 | 48.86 | 240,172 |
| 2026-05-27 | 53.64 | -2.85 | -5.05% | 55.83 | 56.34 | 53.19 | 137,161 |
| 2026-05-26 | 56.49 | -0.6100 | -1.07% | 57.11 | 59.00 | 56.07 | 145,080 |
| 2026-05-22 | 57.10 | -1.40 | -2.39% | 58.23 | 58.25 | 55.61 | 119,006 |
| 2026-05-21 | 58.50 | +1.50 | +2.63% | 57.84 | 58.66 | 56.06 | 169,320 |