조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.30 | +0.2550 | +1.21% | 21.17 | 21.39 | 21.05 | 1,174,792 |
| 2026-05-19 | 21.04 | -0.1100 | -0.52% | 20.99 | 21.17 | 20.85 | 1,825,404 |
| 2026-05-18 | 21.15 | -0.9800 | -4.43% | 21.35 | 21.35 | 20.70 | 2,616,203 |
| 2026-05-15 | 22.13 | -0.7700 | -3.36% | 22.38 | 22.39 | 21.96 | 1,239,095 |
| 2026-05-14 | 22.90 | +0.4100 | +1.82% | 22.51 | 23.12 | 22.38 | 1,885,991 |
| 2026-05-13 | 22.49 | -0.2700 | -1.19% | 22.71 | 22.74 | 22.26 | 845,528 |
| 2026-05-12 | 22.76 | -0.5500 | -2.36% | 22.75 | 22.79 | 22.48 | 2,439,669 |
| 2026-05-11 | 23.31 | +0.2300 | +1.00% | 23.18 | 23.36 | 22.96 | 1,201,711 |
| 2026-05-08 | 23.08 | +0.1900 | +0.83% | 22.67 | 23.13 | 22.61 | 903,279 |
| 2026-05-07 | 22.89 | -0.5200 | -2.22% | 23.17 | 23.17 | 22.72 | 2,054,016 |
| 2026-05-06 | 23.41 | -0.2400 | -1.01% | 23.75 | 23.79 | 23.30 | 1,315,509 |
| 2026-05-05 | 23.65 | +0.1600 | +0.68% | 23.84 | 23.92 | 23.51 | 1,633,285 |
| 2026-05-04 | 23.49 | +0.5100 | +2.22% | 23.31 | 23.75 | 23.21 | 2,168,973 |
| 2026-05-01 | 22.98 | +0.4500 | +2.00% | 22.99 | 23.20 | 22.91 | 2,231,834 |
| 2026-04-30 | 22.53 | +0.2700 | +1.21% | 22.50 | 22.66 | 22.40 | 932,464 |
| 2026-04-29 | 22.26 | -0.6700 | -2.92% | 22.99 | 23.00 | 22.12 | 1,768,982 |
| 2026-04-28 | 22.93 | +0.1200 | +0.53% | 22.62 | 22.97 | 22.53 | 796,403 |
| 2026-04-27 | 22.81 | -0.3300 | -1.43% | 23.06 | 23.23 | 22.59 | 1,306,561 |
| 2026-04-24 | 23.14 | +0.0800 | +0.35% | 23.15 | 23.23 | 22.95 | 1,359,193 |
| 2026-04-23 | 23.06 | -0.8450 | -3.53% | 23.15 | 23.37 | 22.78 | 2,285,101 |