조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.99 | -0.2700 | -1.56% | 17.42 | 17.44 | 16.64 | 1,566,668 |
| 2026-06-17 | 17.26 | -0.6200 | -3.47% | 17.50 | 17.87 | 17.22 | 1,899,687 |
| 2026-06-16 | 17.88 | -0.2700 | -1.49% | 17.95 | 18.00 | 17.56 | 1,057,066 |
| 2026-06-15 | 18.15 | +1.57 | +9.47% | 18.13 | 18.42 | 17.97 | 2,144,881 |
| 2026-06-12 | 16.58 | -0.1700 | -1.01% | 16.59 | 16.84 | 16.46 | 1,791,149 |
| 2026-06-11 | 16.75 | +0.5200 | +3.20% | 16.41 | 16.85 | 16.25 | 2,945,574 |
| 2026-06-10 | 16.23 | -0.2700 | -1.64% | 16.31 | 16.60 | 16.14 | 2,013,495 |
| 2026-06-09 | 16.50 | -0.2800 | -1.67% | 16.64 | 16.71 | 16.07 | 3,663,940 |
| 2026-06-08 | 16.78 | +1.09 | +6.91% | 16.83 | 16.98 | 16.70 | 2,072,154 |
| 2026-06-05 | 15.70 | -2.00 | -11.28% | 16.59 | 16.70 | 15.35 | 6,295,427 |
| 2026-06-04 | 17.69 | -0.2400 | -1.34% | 17.54 | 17.86 | 17.46 | 2,076,026 |
| 2026-06-03 | 17.93 | -1.10 | -5.78% | 18.57 | 18.68 | 17.88 | 2,543,528 |
| 2026-06-02 | 19.03 | -0.9200 | -4.61% | 19.69 | 19.71 | 18.74 | 4,019,968 |
| 2026-06-01 | 19.95 | -0.1200 | -0.60% | 19.67 | 19.98 | 19.48 | 2,350,410 |
| 2026-05-29 | 20.07 | +0.0300 | +0.15% | 19.88 | 20.36 | 19.67 | 1,575,316 |
| 2026-05-28 | 20.04 | -0.4100 | -2.00% | 19.76 | 20.19 | 19.56 | 2,616,058 |
| 2026-05-27 | 20.45 | -0.1900 | -0.92% | 20.58 | 20.68 | 20.32 | 1,445,802 |
| 2026-05-26 | 20.64 | +0.0900 | +0.44% | 21.06 | 21.31 | 20.46 | 1,884,277 |
| 2026-05-22 | 20.55 | -0.7800 | -3.66% | 21.21 | 21.23 | 20.49 | 1,661,391 |
| 2026-05-21 | 21.33 | +0.0350 | +0.16% | 21.10 | 21.44 | 20.95 | 1,167,380 |