조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.96 | -0.1000 | -0.40% | 24.98 | 25.14 | 24.82 | 2,079,295 |
| 2026-10-12 | 25.06 | +0.4000 | +1.62% | 25.12 | 25.31 | 24.90 | 815,887 |
| 2026-10-09 | 24.66 | +0.1500 | +0.61% | 24.83 | 24.90 | 24.62 | 668,978 |
| 2026-10-08 | 24.51 | -1.08 | -4.22% | 25.20 | 25.25 | 23.94 | 2,814,465 |
| 2026-10-07 | 25.59 | -1.23 | -4.59% | 25.49 | 25.66 | 25.26 | 3,381,459 |
| 2026-10-06 | 26.82 | -0.1600 | -0.59% | 26.97 | 27.13 | 26.71 | 2,221,683 |
| 2026-10-05 | 26.98 | +0.4300 | +1.62% | 27.07 | 27.19 | 26.68 | 1,127,118 |
| 2026-10-02 | 26.55 | -0.3400 | -1.26% | 27.37 | 27.60 | 26.40 | 1,877,688 |
| 2026-10-01 | 26.89 | +0.3200 | +1.20% | 26.71 | 27.03 | 26.61 | 1,253,958 |
| 2026-09-30 | 26.57 | -0.2000 | -0.75% | 27.09 | 27.23 | 26.55 | 1,485,900 |
| 2026-09-29 | 26.77 | +0.1600 | +0.60% | 27.25 | 27.25 | 26.57 | 1,460,010 |
| 2026-09-28 | 26.61 | -0.2100 | -0.78% | 26.77 | 27.09 | 26.40 | 1,423,264 |
| 2026-09-25 | 26.82 | -0.0100 | -0.04% | 26.90 | 27.00 | 26.57 | 1,238,603 |
| 2026-09-24 | 26.83 | +0.1600 | +0.60% | 26.50 | 26.93 | 26.35 | 2,392,753 |
| 2026-09-23 | 26.67 | -0.7300 | -2.66% | 27.03 | 27.13 | 26.26 | 5,026,446 |
| 2026-09-22 | 27.40 | -0.1300 | -0.47% | 27.33 | 27.54 | 27.06 | 2,637,926 |
| 2026-09-21 | 27.53 | +1.25 | +4.76% | 27.24 | 27.66 | 27.00 | 2,666,890 |
| 2026-09-18 | 26.28 | +1.90 | +7.79% | 24.93 | 26.37 | 24.93 | 2,781,109 |
| 2026-09-17 | 24.38 | +0.4400 | +1.84% | 24.38 | 24.71 | 24.20 | 1,132,762 |
| 2026-09-16 | 23.94 | -0.1100 | -0.46% | 23.89 | 24.17 | 23.57 | 2,377,433 |