조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 131.05 | +1.92 | +1.49% | 129.63 | 131.15 | 129.63 | 9,600 |
| 2026-05-19 | 129.13 | -0.4721 | -0.36% | 128.36 | 129.74 | 128.15 | 36,503 |
| 2026-05-18 | 129.60 | -0.3643 | -0.28% | 130.30 | 130.38 | 128.88 | 35,652 |
| 2026-05-15 | 129.96 | -2.21 | -1.67% | 130.58 | 130.58 | 129.96 | 9,219 |
| 2026-05-14 | 132.17 | +0.5038 | +0.38% | 131.77 | 132.55 | 131.77 | 10,516 |
| 2026-05-13 | 131.67 | +0.0127 | +0.01% | 132.04 | 132.04 | 131.19 | 19,286 |
| 2026-05-12 | 131.66 | -0.3935 | -0.30% | 131.37 | 131.75 | 130.01 | 16,205 |
| 2026-05-11 | 132.05 | +0.7631 | +0.58% | 131.34 | 132.44 | 131.34 | 21,069 |
| 2026-05-08 | 131.29 | +0.9040 | +0.69% | 131.05 | 131.43 | 131.05 | 10,111 |
| 2026-05-07 | 130.38 | -2.17 | -1.63% | 132.85 | 132.85 | 130.14 | 27,400 |
| 2026-05-06 | 132.55 | +1.85 | +1.42% | 132.40 | 132.69 | 131.79 | 24,522 |
| 2026-05-05 | 130.70 | +1.12 | +0.87% | 130.39 | 131.01 | 130.13 | 11,375 |
| 2026-05-04 | 129.58 | -0.8016 | -0.61% | 130.23 | 130.67 | 129.38 | 18,454 |
| 2026-05-01 | 130.38 | -0.2720 | -0.21% | 130.75 | 131.01 | 130.38 | 52,300 |
| 2026-04-30 | 130.65 | +2.56 | +2.00% | 129.66 | 130.65 | 129.65 | 41,082 |
| 2026-04-29 | 128.09 | -0.1919 | -0.15% | 127.96 | 128.15 | 127.79 | 10,587 |
| 2026-04-28 | 128.28 | -1.10 | -0.85% | 129.22 | 129.22 | 128.04 | 9,611 |
| 2026-04-27 | 129.38 | -0.0625 | -0.05% | 129.36 | 129.58 | 129.15 | 11,277 |
| 2026-04-24 | 129.45 | -0.6054 | -0.47% | 129.76 | 129.98 | 129.28 | 8,402 |
| 2026-04-23 | 130.05 | +0.5811 | +0.45% | 129.28 | 130.37 | 129.23 | 11,272 |