조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 136.29 | +0.2722 | +0.20% | 136.00 | 136.40 | 135.71 | 14,457 |
| 2026-10-12 | 136.02 | -0.1504 | -0.11% | 136.20 | 136.33 | 135.90 | 8,366 |
| 2026-10-09 | 136.17 | +0.7129 | +0.53% | 135.76 | 136.28 | 135.76 | 24,244 |
| 2026-10-08 | 135.46 | +0.7584 | +0.56% | 134.61 | 135.49 | 134.33 | 14,015 |
| 2026-10-07 | 134.70 | -1.15 | -0.85% | 134.81 | 134.96 | 134.35 | 30,236 |
| 2026-10-06 | 135.85 | +0.9735 | +0.72% | 135.18 | 136.11 | 135.18 | 25,487 |
| 2026-10-05 | 134.88 | +0.6340 | +0.47% | 134.48 | 135.09 | 134.25 | 9,239 |
| 2026-10-02 | 134.24 | +0.6881 | +0.52% | 134.34 | 134.58 | 134.11 | 24,747 |
| 2026-10-01 | 133.55 | +0.9511 | +0.72% | 132.71 | 133.57 | 132.41 | 48,325 |
| 2026-09-30 | 132.60 | -0.7167 | -0.54% | 134.01 | 134.01 | 132.48 | 20,734 |
| 2026-09-29 | 133.32 | +0.0339 | +0.03% | 133.59 | 133.59 | 132.69 | 24,595 |
| 2026-09-28 | 133.29 | -1.14 | -0.85% | 133.40 | 133.67 | 132.94 | 12,733 |
| 2026-09-25 | 134.42 | +0.6588 | +0.49% | 134.11 | 134.58 | 133.81 | 12,372 |
| 2026-09-24 | 133.76 | -0.7574 | -0.56% | 134.17 | 134.17 | 133.51 | 14,347 |
| 2026-09-23 | 134.52 | -0.8338 | -0.62% | 135.57 | 135.57 | 134.52 | 8,721 |
| 2026-09-22 | 135.35 | -0.0327 | -0.02% | 136.00 | 136.00 | 135.14 | 20,117 |
| 2026-09-21 | 135.39 | +0.8724 | +0.65% | 134.97 | 135.65 | 134.97 | 11,979 |
| 2026-09-18 | 134.52 | -0.5598 | -0.41% | 134.93 | 134.93 | 134.13 | 9,714 |
| 2026-09-17 | 135.07 | +1.01 | +0.75% | 135.60 | 135.60 | 134.82 | 16,340 |
| 2026-09-16 | 134.07 | -0.8380 | -0.62% | 135.24 | 135.45 | 133.42 | 12,794 |
기간별 수익률
1개월-0.48%2026-09-14 기준
6개월+5.17%2026-04-14 기준
1년+16.17%2025-10-14 기준
3년+67.04%2023-10-13 기준
First Trust Large Cap Core AlphaDEX Fund 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|