조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 137.92 | +1.26 | +0.92% | 138.62 | 138.62 | 137.75 | 9,901 |
| 2026-06-17 | 136.66 | -1.38 | -1.00% | 138.70 | 139.04 | 136.54 | 66,143 |
| 2026-06-16 | 138.03 | -0.6313 | -0.46% | 139.10 | 139.52 | 138.00 | 17,738 |
| 2026-06-15 | 138.66 | +1.35 | +0.99% | 139.24 | 139.24 | 138.66 | 28,102 |
| 2026-06-12 | 137.31 | +1.18 | +0.87% | 136.87 | 137.62 | 136.37 | 19,920 |
| 2026-06-11 | 136.13 | +3.51 | +2.65% | 133.57 | 136.31 | 133.42 | 17,898 |
| 2026-06-10 | 132.62 | -2.09 | -1.55% | 135.01 | 135.09 | 132.52 | 29,243 |
| 2026-06-09 | 134.71 | +0.5248 | +0.39% | 135.38 | 136.15 | 132.10 | 14,756 |
| 2026-06-08 | 134.18 | +0.2670 | +0.20% | 135.34 | 135.34 | 134.17 | 11,420 |
| 2026-06-05 | 133.92 | -3.07 | -2.24% | 136.06 | 136.06 | 133.55 | 20,736 |
| 2026-06-04 | 136.98 | +0.7605 | +0.56% | 135.86 | 137.00 | 135.86 | 11,765 |
| 2026-06-03 | 136.22 | -0.2660 | -0.19% | 136.07 | 136.76 | 136.07 | 18,320 |
| 2026-06-02 | 136.49 | +1.79 | +1.33% | 135.61 | 136.52 | 135.61 | 36,056 |
| 2026-06-01 | 134.70 | -0.3222 | -0.24% | 133.93 | 135.17 | 133.93 | 67,460 |
| 2026-05-29 | 135.02 | +0.2092 | +0.16% | 135.28 | 135.32 | 134.63 | 21,915 |
| 2026-05-28 | 134.81 | +0.2294 | +0.17% | 134.55 | 135.34 | 133.97 | 72,466 |
| 2026-05-27 | 134.58 | -0.1472 | -0.11% | 135.01 | 135.01 | 134.51 | 24,303 |
| 2026-05-26 | 134.73 | +1.48 | +1.11% | 134.65 | 134.88 | 134.21 | 28,278 |
| 2026-05-22 | 133.25 | +1.23 | +0.93% | 132.73 | 133.50 | 132.72 | 63,802 |
| 2026-05-21 | 132.01 | +0.9647 | +0.74% | 130.38 | 132.01 | 130.30 | 15,867 |