조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.01 | -0.0700 | -1.72% | 4.08 | 4.16 | 4.00 | 228,891 |
| 2026-05-19 | 4.08 | -0.1400 | -3.32% | 4.22 | 4.22 | 4.05 | 290,910 |
| 2026-05-18 | 4.22 | +0.1900 | +4.71% | 4.02 | 4.31 | 3.91 | 418,931 |
| 2026-05-15 | 4.03 | -0.1200 | -2.89% | 4.11 | 4.13 | 4.02 | 314,128 |
| 2026-05-14 | 4.15 | +0.0900 | +2.22% | 4.05 | 4.27 | 4.01 | 395,413 |
| 2026-05-13 | 4.06 | -0.0100 | -0.25% | 4.05 | 4.09 | 3.95 | 750,743 |
| 2026-05-12 | 4.07 | -0.7700 | -15.91% | 4.56 | 4.65 | 4.05 | 899,680 |
| 2026-05-11 | 4.84 | -0.0600 | -1.22% | 4.89 | 4.94 | 4.80 | 341,933 |
| 2026-05-08 | 4.90 | +0.1000 | +2.08% | 4.80 | 4.93 | 4.76 | 214,460 |
| 2026-05-07 | 4.80 | +0.0100 | +0.21% | 4.76 | 4.82 | 4.66 | 267,590 |
| 2026-05-06 | 4.79 | -0.1900 | -3.82% | 4.94 | 4.94 | 4.77 | 244,571 |
| 2026-05-05 | 4.98 | +0.0800 | +1.63% | 4.95 | 5.11 | 4.95 | 266,436 |
| 2026-05-04 | 4.90 | +0.0300 | +0.62% | 4.88 | 4.97 | 4.76 | 336,676 |
| 2026-05-01 | 4.87 | -0.1100 | -2.21% | 4.98 | 5.12 | 4.81 | 537,794 |
| 2026-04-30 | 4.98 | +0.4700 | +10.42% | 4.48 | 5.07 | 4.48 | 733,773 |
| 2026-04-29 | 4.51 | +0.2800 | +6.62% | 4.24 | 4.52 | 4.21 | 574,274 |
| 2026-04-28 | 4.23 | +0.0600 | +1.44% | 4.18 | 4.26 | 4.12 | 295,265 |
| 2026-04-27 | 4.17 | +0.0500 | +1.21% | 4.12 | 4.26 | 4.11 | 357,573 |
| 2026-04-24 | 4.12 | -0.0100 | -0.24% | 4.15 | 4.19 | 4.07 | 142,119 |
| 2026-04-23 | 4.13 | -0.1200 | -2.82% | 4.29 | 4.29 | 4.11 | 210,538 |