조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.21 | +0.0100 | +0.19% | 5.20 | 5.24 | 5.13 | 304,678 |
| 2026-10-12 | 5.20 | -0.0200 | -0.38% | 5.25 | 5.32 | 5.15 | 298,802 |
| 2026-10-09 | 5.22 | +0.0400 | +0.77% | 5.20 | 5.28 | 5.12 | 233,768 |
| 2026-10-08 | 5.18 | +0.0600 | +1.17% | 5.14 | 5.28 | 5.12 | 333,317 |
| 2026-10-07 | 5.12 | -0.0400 | -0.78% | 5.14 | 5.17 | 5.09 | 136,943 |
| 2026-10-06 | 5.16 | +0.0600 | +1.18% | 5.11 | 5.17 | 5.03 | 146,141 |
| 2026-10-05 | 5.10 | -0.0600 | -1.16% | 5.16 | 5.19 | 5.04 | 189,040 |
| 2026-10-02 | 5.16 | +0.1400 | +2.79% | 5.07 | 5.16 | 5.04 | 161,145 |
| 2026-10-01 | 5.02 | -0.0900 | -1.76% | 5.11 | 5.12 | 5.01 | 257,074 |
| 2026-09-30 | 5.11 | +0.0500 | +0.99% | 5.09 | 5.26 | 5.02 | 395,397 |
| 2026-09-29 | 5.06 | -0.0200 | -0.39% | 5.07 | 5.10 | 4.98 | 163,818 |
| 2026-09-28 | 5.08 | -0.0400 | -0.78% | 5.10 | 5.17 | 5.00 | 464,915 |
| 2026-09-25 | 5.12 | -0.0200 | -0.39% | 5.14 | 5.17 | 5.01 | 379,474 |
| 2026-09-24 | 5.14 | -0.0500 | -0.96% | 5.21 | 5.22 | 5.07 | 327,130 |
| 2026-09-23 | 5.19 | -0.1000 | -1.89% | 5.30 | 5.30 | 5.13 | 357,919 |
| 2026-09-22 | 5.29 | -0.1300 | -2.40% | 5.42 | 5.46 | 5.27 | 251,095 |
| 2026-09-21 | 5.42 | -0.1400 | -2.52% | 5.54 | 5.55 | 5.36 | 248,619 |
| 2026-09-18 | 5.56 | +0.0800 | +1.46% | 5.51 | 5.58 | 5.35 | 481,163 |
| 2026-09-17 | 5.48 | +0.0700 | +1.29% | 5.40 | 5.52 | 5.35 | 308,208 |
| 2026-09-16 | 5.41 | -0.1700 | -3.05% | 5.59 | 5.62 | 5.37 | 371,225 |