조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.24 | +0.0100 | +0.24% | 4.23 | 4.27 | 4.20 | 186,970 |
| 2026-06-17 | 4.23 | -0.1100 | -2.53% | 4.33 | 4.35 | 4.21 | 186,074 |
| 2026-06-16 | 4.34 | -0.0300 | -0.69% | 4.40 | 4.48 | 4.24 | 322,472 |
| 2026-06-15 | 4.37 | -0.2300 | -5.00% | 4.56 | 4.58 | 4.37 | 283,176 |
| 2026-06-12 | 4.60 | +0.0400 | +0.88% | 4.57 | 4.67 | 4.53 | 119,144 |
| 2026-06-11 | 4.56 | -0.0100 | -0.22% | 4.62 | 4.75 | 4.54 | 424,577 |
| 2026-06-10 | 4.57 | +0.0600 | +1.33% | 4.54 | 4.63 | 4.49 | 416,722 |
| 2026-06-09 | 4.51 | +0.0600 | +1.35% | 4.50 | 4.53 | 4.41 | 351,392 |
| 2026-06-08 | 4.45 | +0.1000 | +2.30% | 4.37 | 4.54 | 4.36 | 271,524 |
| 2026-06-05 | 4.35 | -0.0200 | -0.46% | 4.53 | 4.60 | 4.35 | 342,631 |
| 2026-06-04 | 4.37 | +0.1000 | +2.34% | 4.26 | 4.41 | 4.23 | 315,936 |
| 2026-06-03 | 4.27 | -0.0300 | -0.70% | 4.31 | 4.45 | 4.23 | 207,091 |
| 2026-06-02 | 4.30 | +0.1200 | +2.87% | 4.19 | 4.36 | 4.19 | 215,379 |
| 2026-06-01 | 4.18 | +0.0400 | +0.97% | 4.08 | 4.22 | 4.06 | 220,545 |
| 2026-05-29 | 4.14 | -0.0300 | -0.72% | 4.19 | 4.19 | 4.09 | 210,298 |
| 2026-05-28 | 4.17 | +0.1000 | +2.46% | 4.12 | 4.19 | 4.06 | 183,058 |
| 2026-05-27 | 4.07 | +0.0400 | +0.99% | 4.00 | 4.13 | 4.00 | 211,946 |
| 2026-05-26 | 4.03 | -0.0900 | -2.18% | 4.08 | 4.18 | 4.02 | 250,424 |
| 2026-05-22 | 4.12 | +0.0400 | +0.98% | 4.13 | 4.19 | 4.04 | 215,769 |
| 2026-05-21 | 4.08 | +0.0700 | +1.75% | 3.99 | 4.11 | 3.96 | 241,317 |