조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.70 | +0.3500 | +1.57% | 22.48 | 22.76 | 22.38 | 27,856 |
| 2026-05-19 | 22.35 | -0.1300 | -0.58% | 22.36 | 22.43 | 22.30 | 19,164 |
| 2026-05-18 | 22.48 | -0.0200 | -0.09% | 22.48 | 22.59 | 22.33 | 14,560 |
| 2026-05-15 | 22.50 | -0.2100 | -0.92% | 22.61 | 22.61 | 22.46 | 28,780 |
| 2026-05-14 | 22.71 | +0.1400 | +0.62% | 22.68 | 22.78 | 22.62 | 19,120 |
| 2026-05-13 | 22.57 | +0.1900 | +0.85% | 22.45 | 22.67 | 22.35 | 25,331 |
| 2026-05-12 | 22.38 | -0.0600 | -0.27% | 22.42 | 22.45 | 22.22 | 26,746 |
| 2026-05-11 | 22.44 | -0.0400 | -0.18% | 22.52 | 22.52 | 22.34 | 15,267 |
| 2026-05-08 | 22.48 | +0.1800 | +0.81% | 22.40 | 22.54 | 22.40 | 24,416 |
| 2026-05-07 | 22.30 | -0.1300 | -0.58% | 22.49 | 22.51 | 22.25 | 15,626 |
| 2026-05-06 | 22.43 | +0.1900 | +0.85% | 22.39 | 22.48 | 22.35 | 29,668 |
| 2026-05-05 | 22.24 | +0.0300 | +0.14% | 22.16 | 22.31 | 22.16 | 19,342 |
| 2026-05-04 | 22.21 | -0.1400 | -0.63% | 22.35 | 22.35 | 22.12 | 15,785 |
| 2026-05-01 | 22.35 | +0.1000 | +0.45% | 22.28 | 22.47 | 22.26 | 23,851 |
| 2026-04-30 | 22.25 | +0.1900 | +0.86% | 22.08 | 22.31 | 21.99 | 20,686 |
| 2026-04-29 | 22.06 | +0.1300 | +0.59% | 22.01 | 22.09 | 21.94 | 12,229 |
| 2026-04-28 | 21.93 | -0.1700 | -0.77% | 22.06 | 22.06 | 21.82 | 28,509 |
| 2026-04-27 | 22.10 | +0.0300 | +0.14% | 22.13 | 22.15 | 21.85 | 10,987 |
| 2026-04-24 | 22.07 | +0.0900 | +0.41% | 22.17 | 22.17 | 21.89 | 29,825 |
| 2026-04-23 | 21.98 | -0.1200 | -0.54% | 22.14 | 22.14 | 21.89 | 13,282 |