조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 22.60 | -0.0700 | -0.31% | 22.68 | 22.75 | 22.60 | 13,830 |
| 2026-10-12 | 22.67 | +0.0600 | +0.27% | 22.62 | 22.75 | 22.43 | 20,891 |
| 2026-10-09 | 22.61 | +0.2600 | +1.16% | 22.43 | 22.71 | 22.40 | 21,958 |
| 2026-10-08 | 22.35 | -0.0600 | -0.27% | 22.46 | 22.50 | 22.23 | 11,865 |
| 2026-10-07 | 22.41 | +0.1600 | +0.72% | 22.30 | 22.51 | 22.05 | 54,497 |
| 2026-10-06 | 22.25 | +0.1400 | +0.63% | 22.19 | 22.38 | 22.01 | 41,553 |
| 2026-10-05 | 22.11 | -0.1000 | -0.45% | 22.25 | 22.25 | 21.93 | 36,615 |
| 2026-10-02 | 22.21 | +0.0100 | +0.05% | 22.21 | 22.37 | 22.04 | 48,010 |
| 2026-10-01 | 22.20 | -0.0400 | -0.18% | 22.28 | 22.30 | 21.78 | 34,953 |
| 2026-09-30 | 22.24 | +0.0500 | +0.23% | 22.30 | 22.51 | 22.19 | 76,242 |
| 2026-09-29 | 22.19 | +0.0800 | +0.36% | 22.14 | 22.20 | 21.97 | 46,567 |
| 2026-09-28 | 22.11 | -0.1600 | -0.72% | 22.24 | 22.35 | 22.08 | 25,187 |
| 2026-09-25 | 22.27 | +0.0300 | +0.13% | 22.20 | 22.32 | 22.08 | 28,851 |
| 2026-09-24 | 22.24 | -0.1300 | -0.58% | 22.43 | 22.43 | 22.15 | 33,529 |
| 2026-09-23 | 22.37 | -0.3800 | -1.67% | 22.59 | 22.59 | 22.21 | 29,408 |
| 2026-09-22 | 22.75 | -0.3700 | -1.60% | 22.75 | 22.96 | 22.74 | 23,303 |
| 2026-09-21 | 23.12 | +0.3200 | +1.40% | 22.86 | 23.15 | 22.86 | 11,549 |
| 2026-09-18 | 22.80 | 0.00 | 0.00% | 22.81 | 22.97 | 22.62 | 9,985 |
| 2026-09-17 | 22.80 | +0.1200 | +0.53% | 22.84 | 22.88 | 22.80 | 15,056 |
| 2026-09-16 | 22.68 | -0.1400 | -0.61% | 22.94 | 22.96 | 22.66 | 17,490 |
First Trust Enhanced Equity Income Closed Fund 게시판 0
글쓰기