조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.61 | +0.2300 | +1.03% | 22.60 | 22.65 | 22.43 | 15,261 |
| 2026-06-17 | 22.38 | -0.1700 | -0.75% | 22.58 | 22.66 | 22.32 | 27,996 |
| 2026-06-16 | 22.55 | -0.1100 | -0.49% | 22.68 | 22.68 | 22.47 | 23,512 |
| 2026-06-15 | 22.66 | +0.2400 | +1.07% | 22.57 | 22.69 | 22.49 | 46,593 |
| 2026-06-12 | 22.42 | +0.0100 | +0.04% | 22.40 | 22.51 | 22.20 | 29,983 |
| 2026-06-11 | 22.41 | +0.1200 | +0.54% | 22.38 | 22.46 | 22.12 | 27,852 |
| 2026-06-10 | 22.29 | -0.1200 | -0.54% | 22.43 | 22.54 | 22.22 | 17,049 |
| 2026-06-09 | 22.41 | -0.1500 | -0.66% | 22.68 | 22.69 | 22.15 | 20,725 |
| 2026-06-08 | 22.56 | +0.1000 | +0.45% | 22.62 | 22.76 | 22.46 | 24,831 |
| 2026-06-05 | 22.46 | -0.5800 | -2.52% | 22.91 | 22.91 | 22.46 | 34,821 |
| 2026-06-04 | 23.04 | +0.1300 | +0.57% | 22.84 | 23.12 | 22.76 | 41,924 |
| 2026-06-03 | 22.91 | -0.2100 | -0.91% | 23.14 | 23.18 | 22.90 | 26,690 |
| 2026-06-02 | 23.12 | +0.0100 | +0.04% | 23.09 | 23.21 | 23.03 | 36,195 |
| 2026-06-01 | 23.11 | -0.0200 | -0.09% | 23.13 | 23.24 | 23.07 | 39,729 |
| 2026-05-29 | 23.13 | +0.1100 | +0.48% | 23.12 | 23.13 | 23.03 | 16,926 |
| 2026-05-28 | 23.02 | +0.0700 | +0.31% | 23.00 | 23.12 | 22.82 | 28,106 |
| 2026-05-27 | 22.95 | -0.0700 | -0.30% | 23.10 | 23.10 | 22.85 | 40,006 |
| 2026-05-26 | 23.02 | +0.1100 | +0.48% | 23.07 | 23.13 | 22.94 | 34,846 |
| 2026-05-22 | 22.91 | +0.1500 | +0.66% | 22.88 | 22.97 | 22.83 | 30,180 |
| 2026-05-21 | 22.76 | +0.0600 | +0.26% | 22.70 | 22.81 | 22.49 | 50,112 |