조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.81 | +2.19 | +4.60% | 48.30 | 50.71 | 45.01 | 9,416,288 |
| 2026-05-19 | 47.62 | -4.53 | -8.69% | 51.54 | 51.69 | 47.53 | 13,641,606 |
| 2026-05-18 | 52.15 | -1.84 | -3.42% | 58.50 | 58.50 | 51.30 | 13,150,176 |
| 2026-05-15 | 54.00 | -4.23 | -7.26% | 58.21 | 58.98 | 54.00 | 9,203,041 |
| 2026-05-14 | 58.23 | -3.27 | -5.32% | 62.16 | 63.15 | 55.27 | 14,796,585 |
| 2026-05-13 | 61.50 | -0.1350 | -0.22% | 61.50 | 64.81 | 57.24 | 11,804,887 |
| 2026-05-12 | 61.63 | +2.19 | +3.68% | 59.85 | 65.07 | 57.00 | 13,772,214 |
| 2026-05-11 | 59.44 | -1.27 | -2.10% | 63.88 | 66.60 | 58.50 | 15,153,383 |
| 2026-05-08 | 60.72 | +4.53 | +8.06% | 57.90 | 62.61 | 54.99 | 14,923,552 |
| 2026-05-07 | 56.19 | -3.51 | -5.88% | 57.48 | 58.50 | 54.45 | 9,040,261 |
| 2026-05-06 | 59.70 | +9.54 | +19.02% | 51.18 | 59.70 | 50.85 | 16,038,005 |
| 2026-05-05 | 50.16 | -9.24 | -15.56% | 60.00 | 60.12 | 48.00 | 22,167,748 |
| 2026-05-04 | 59.40 | -2.02 | -3.30% | 63.75 | 66.73 | 58.90 | 11,392,590 |
| 2026-05-01 | 61.42 | -4.00 | -6.12% | 64.74 | 70.99 | 60.21 | 20,400,617 |
| 2026-04-30 | 65.43 | +7.84 | +13.62% | 58.44 | 67.30 | 57.00 | 24,003,559 |
| 2026-04-29 | 57.58 | -0.7500 | -1.29% | 58.50 | 59.17 | 53.47 | 7,682,064 |
| 2026-04-28 | 58.33 | +4.54 | +8.45% | 52.50 | 59.17 | 51.30 | 10,432,808 |
| 2026-04-27 | 53.79 | -1.86 | -3.34% | 55.28 | 58.45 | 51.04 | 19,511,188 |
| 2026-04-24 | 55.65 | -3.45 | -5.84% | 59.32 | 62.80 | 54.26 | 17,333,752 |
| 2026-04-23 | 59.10 | -4.38 | -6.90% | 61.96 | 61.98 | 52.50 | 37,767,403 |