조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.60 | -0.4200 | -0.95% | 45.31 | 46.44 | 42.43 | 25,130,125 |
| 2026-06-17 | 44.02 | -4.42 | -9.13% | 49.82 | 51.57 | 43.24 | 26,360,424 |
| 2026-06-16 | 48.45 | +0.5850 | +1.22% | 49.50 | 51.54 | 48.00 | 12,456,063 |
| 2026-06-15 | 47.86 | +2.86 | +6.37% | 47.61 | 56.35 | 46.21 | 27,527,346 |
| 2026-06-12 | 45.00 | -2.86 | -5.99% | 47.97 | 50.76 | 44.70 | 13,274,046 |
| 2026-06-11 | 47.86 | +2.83 | +6.30% | 45.76 | 48.82 | 45.33 | 8,166,187 |
| 2026-06-10 | 45.03 | -1.47 | -3.16% | 46.39 | 50.68 | 45.03 | 7,388,890 |
| 2026-06-09 | 46.50 | -1.80 | -3.73% | 49.50 | 53.25 | 46.50 | 13,569,682 |
| 2026-06-08 | 48.30 | +2.94 | +6.48% | 48.79 | 50.25 | 46.80 | 7,436,599 |
| 2026-06-05 | 45.36 | -4.62 | -9.24% | 50.20 | 50.34 | 44.25 | 15,720,523 |
| 2026-06-04 | 49.98 | -1.32 | -2.57% | 50.65 | 52.47 | 49.42 | 11,637,364 |
| 2026-06-03 | 51.30 | -5.70 | -10.00% | 55.53 | 55.85 | 50.13 | 12,438,457 |
| 2026-06-02 | 57.00 | -3.34 | -5.54% | 58.20 | 62.31 | 56.26 | 14,450,921 |
| 2026-06-01 | 60.34 | +5.80 | +10.64% | 59.97 | 67.92 | 57.60 | 48,979,181 |
| 2026-05-29 | 54.54 | +7.36 | +15.61% | 47.25 | 58.50 | 46.83 | 34,008,680 |
| 2026-05-28 | 47.17 | +0.7950 | +1.71% | 45.81 | 47.83 | 45.01 | 5,716,698 |
| 2026-05-27 | 46.38 | +1.06 | +2.35% | 45.31 | 46.87 | 43.20 | 8,550,237 |
| 2026-05-26 | 45.31 | -2.25 | -4.73% | 48.03 | 48.03 | 45.00 | 12,843,545 |
| 2026-05-22 | 47.56 | -5.17 | -9.81% | 52.00 | 53.25 | 47.46 | 11,273,487 |
| 2026-05-21 | 52.74 | +2.92 | +5.87% | 49.66 | 54.00 | 48.67 | 9,888,684 |