조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 1.11 | +0.0200 | +1.83% | 1.08 | 1.12 | 1.06 | 500,989 |
| 2026-10-12 | 1.09 | -0.0100 | -0.91% | 1.09 | 1.13 | 1.06 | 602,139 |
| 2026-10-09 | 1.10 | +0.0400 | +3.77% | 1.06 | 1.11 | 1.04 | 553,910 |
| 2026-10-08 | 1.06 | -0.0400 | -3.64% | 1.10 | 1.10 | 1.02 | 926,384 |
| 2026-10-07 | 1.10 | -0.0500 | -4.35% | 1.10 | 1.13 | 1.06 | 891,748 |
| 2026-10-06 | 1.15 | -0.0200 | -1.71% | 1.16 | 1.17 | 1.10 | 1,487,430 |
| 2026-10-05 | 1.17 | -0.0600 | -4.88% | 1.29 | 1.29 | 1.15 | 1,836,955 |
| 2026-10-02 | 1.23 | -0.0200 | -1.60% | 1.27 | 1.32 | 1.20 | 2,313,846 |
| 2026-10-01 | 1.25 | +0.0400 | +3.31% | 1.26 | 1.29 | 1.17 | 2,928,557 |
| 2026-09-30 | 1.21 | -0.0900 | -6.92% | 1.30 | 1.30 | 1.20 | 3,166,246 |
| 2026-09-29 | 1.30 | -0.1100 | -7.80% | 1.53 | 1.56 | 1.25 | 15,215,169 |
| 2026-09-28 | 1.41 | -0.2000 | -12.42% | 1.78 | 1.80 | 1.34 | 20,317,104 |
| 2026-09-25 | 1.61 | +0.3000 | +22.90% | 1.33 | 1.94 | 1.32 | 23,216,784 |
| 2026-09-24 | 1.31 | -0.0800 | -5.76% | 1.40 | 1.40 | 1.25 | 1,031,748 |
| 2026-09-23 | 1.39 | -0.0300 | -2.11% | 1.42 | 1.46 | 1.38 | 1,004,619 |
| 2026-09-22 | 1.42 | -0.2100 | -12.88% | 1.61 | 1.62 | 1.41 | 1,704,073 |
| 2026-09-21 | 1.63 | -0.1300 | -7.39% | 1.78 | 1.80 | 1.58 | 1,516,691 |
| 2026-09-18 | 1.76 | -0.0100 | -0.56% | 1.85 | 1.92 | 1.71 | 1,401,127 |
| 2026-09-17 | 1.77 | +0.0800 | +4.73% | 1.75 | 1.89 | 1.72 | 1,455,277 |
| 2026-09-16 | 1.69 | -0.0700 | -3.98% | 1.76 | 1.85 | 1.66 | 690,477 |
패러데이 퓨처 인텔리전트 일렉트릭 (A) 게시판 0
글쓰기