조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.46 | +0.6100 | +2.04% | 29.94 | 30.70 | 29.51 | 855,027 |
| 2026-05-19 | 29.85 | -0.0400 | -0.13% | 29.76 | 30.03 | 29.50 | 635,331 |
| 2026-05-18 | 29.89 | +0.2300 | +0.78% | 29.86 | 30.16 | 29.79 | 694,980 |
| 2026-05-15 | 29.66 | -0.4500 | -1.49% | 30.07 | 30.12 | 29.53 | 905,032 |
| 2026-05-14 | 30.11 | +0.3500 | +1.18% | 30.00 | 30.36 | 30.00 | 697,205 |
| 2026-05-13 | 29.76 | -0.1600 | -0.53% | 29.87 | 30.00 | 29.57 | 907,780 |
| 2026-05-12 | 29.92 | -0.1900 | -0.63% | 30.19 | 30.19 | 29.40 | 756,392 |
| 2026-05-11 | 30.11 | -0.4900 | -1.60% | 30.75 | 30.75 | 30.01 | 877,816 |
| 2026-05-08 | 30.60 | +0.1700 | +0.56% | 30.63 | 30.68 | 30.29 | 777,480 |
| 2026-05-07 | 30.43 | -0.2400 | -0.78% | 30.66 | 30.94 | 30.40 | 729,387 |
| 2026-05-06 | 30.67 | +0.2300 | +0.76% | 30.84 | 31.02 | 30.50 | 925,385 |
| 2026-05-05 | 30.44 | +0.4300 | +1.43% | 30.05 | 30.58 | 30.01 | 579,915 |
| 2026-05-04 | 30.01 | -0.4000 | -1.32% | 30.14 | 30.44 | 29.92 | 626,261 |
| 2026-05-01 | 30.41 | +0.1300 | +0.43% | 30.31 | 30.65 | 29.90 | 662,415 |
| 2026-04-30 | 30.28 | +0.3700 | +1.24% | 29.73 | 30.46 | 29.61 | 808,942 |
| 2026-04-29 | 29.91 | -0.9100 | -2.95% | 30.62 | 30.80 | 29.79 | 662,123 |
| 2026-04-28 | 30.82 | +0.0700 | +0.23% | 31.01 | 31.22 | 30.65 | 699,850 |
| 2026-04-27 | 30.75 | +0.1700 | +0.56% | 30.64 | 31.00 | 30.58 | 811,628 |
| 2026-04-24 | 30.58 | +0.7200 | +2.41% | 30.79 | 30.86 | 29.92 | 1,513,847 |
| 2026-04-23 | 29.86 | +0.8100 | +2.79% | 29.30 | 29.97 | 29.04 | 1,133,971 |