조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.96 | -0.1500 | -0.48% | 31.35 | 31.35 | 30.81 | 817,612 |
| 2026-10-12 | 31.11 | +0.2100 | +0.68% | 30.92 | 31.30 | 30.90 | 590,516 |
| 2026-10-09 | 30.90 | -0.3000 | -0.96% | 31.06 | 31.07 | 30.81 | 559,875 |
| 2026-10-08 | 31.20 | +0.3300 | +1.07% | 30.92 | 31.33 | 30.69 | 793,507 |
| 2026-10-07 | 30.87 | -0.5000 | -1.59% | 30.88 | 31.19 | 30.66 | 710,375 |
| 2026-10-06 | 31.37 | -0.1400 | -0.44% | 31.61 | 31.76 | 31.29 | 793,168 |
| 2026-10-05 | 31.51 | -0.3600 | -1.13% | 31.81 | 31.85 | 31.35 | 791,431 |
| 2026-10-02 | 31.87 | +0.3600 | +1.14% | 31.79 | 32.13 | 31.67 | 807,674 |
| 2026-10-01 | 31.51 | +0.1900 | +0.61% | 31.08 | 31.56 | 30.61 | 894,103 |
| 2026-09-30 | 31.32 | -0.1300 | -0.41% | 31.52 | 31.70 | 31.15 | 806,579 |
| 2026-09-29 | 31.45 | -0.4700 | -1.47% | 31.97 | 32.10 | 31.38 | 808,875 |
| 2026-09-28 | 31.92 | -0.4800 | -1.48% | 32.26 | 32.41 | 31.86 | 729,352 |
| 2026-09-25 | 32.40 | +0.8500 | +2.69% | 32.15 | 32.68 | 32.07 | 1,813,272 |
| 2026-09-24 | 31.55 | +0.3300 | +1.06% | 31.39 | 31.65 | 31.09 | 952,647 |
| 2026-09-23 | 31.22 | -0.1100 | -0.35% | 31.35 | 31.59 | 31.19 | 1,023,964 |
| 2026-09-22 | 31.33 | -0.4100 | -1.29% | 31.99 | 32.03 | 31.31 | 1,262,748 |
| 2026-09-21 | 31.74 | -0.3500 | -1.09% | 32.11 | 32.24 | 31.71 | 727,628 |
| 2026-09-18 | 32.09 | -0.0250 | -0.08% | 32.07 | 32.17 | 31.74 | 2,530,185 |
| 2026-09-17 | 32.12 | -0.0650 | -0.20% | 32.48 | 32.52 | 32.09 | 659,504 |
| 2026-09-16 | 32.18 | -0.4900 | -1.50% | 32.65 | 32.74 | 31.60 | 1,221,585 |