조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.61 | +0.1500 | +0.48% | 31.65 | 32.03 | 31.37 | 1,723,370 |
| 2026-06-17 | 31.46 | -0.4300 | -1.35% | 31.78 | 32.11 | 31.13 | 973,894 |
| 2026-06-16 | 31.89 | +0.1800 | +0.57% | 32.12 | 32.24 | 31.69 | 746,984 |
| 2026-06-15 | 31.71 | -0.5900 | -1.83% | 32.42 | 32.66 | 31.62 | 683,981 |
| 2026-06-12 | 32.30 | +0.5200 | +1.64% | 31.90 | 32.31 | 31.90 | 612,335 |
| 2026-06-11 | 31.78 | +0.2300 | +0.73% | 31.65 | 31.93 | 31.41 | 790,468 |
| 2026-06-10 | 31.55 | +0.1700 | +0.54% | 31.58 | 31.73 | 31.39 | 845,667 |
| 2026-06-09 | 31.38 | +0.5600 | +1.82% | 31.09 | 31.74 | 31.09 | 1,033,781 |
| 2026-06-08 | 30.82 | -0.0300 | -0.10% | 30.99 | 31.21 | 30.79 | 825,784 |
| 2026-06-05 | 30.85 | +0.3100 | +1.02% | 30.62 | 31.11 | 30.47 | 880,276 |
| 2026-06-04 | 30.54 | +0.7700 | +2.59% | 30.26 | 30.67 | 30.05 | 1,555,168 |
| 2026-06-03 | 29.77 | -0.6900 | -2.27% | 30.34 | 30.34 | 29.75 | 887,837 |
| 2026-06-02 | 30.46 | +0.4400 | +1.47% | 29.90 | 30.61 | 29.90 | 981,101 |
| 2026-06-01 | 30.02 | -0.7400 | -2.41% | 30.24 | 30.43 | 29.93 | 1,157,005 |
| 2026-05-29 | 30.76 | -0.0800 | -0.26% | 30.79 | 31.04 | 30.68 | 899,379 |
| 2026-05-28 | 30.84 | +0.0200 | +0.06% | 31.04 | 31.07 | 30.37 | 592,133 |
| 2026-05-27 | 30.82 | -0.3300 | -1.06% | 31.22 | 31.33 | 30.71 | 543,972 |
| 2026-05-26 | 31.15 | +0.4200 | +1.37% | 30.77 | 31.23 | 30.77 | 821,827 |
| 2026-05-22 | 30.73 | +0.0500 | +0.16% | 30.74 | 30.90 | 30.50 | 631,349 |
| 2026-05-21 | 30.68 | +0.2200 | +0.72% | 30.30 | 30.74 | 30.21 | 971,458 |