조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.88 | +0.2100 | +1.34% | 15.67 | 15.88 | 15.65 | 107,117 |
| 2026-05-19 | 15.67 | -0.0900 | -0.57% | 15.70 | 15.79 | 15.65 | 158,795 |
| 2026-05-18 | 15.76 | -0.0300 | -0.19% | 15.77 | 15.80 | 15.72 | 148,922 |
| 2026-05-15 | 15.79 | -0.2400 | -1.50% | 15.97 | 16.00 | 15.78 | 148,343 |
| 2026-05-14 | 16.03 | -0.0600 | -0.37% | 16.16 | 16.17 | 16.01 | 134,407 |
| 2026-05-13 | 16.09 | -0.0100 | -0.06% | 16.12 | 16.13 | 16.04 | 101,118 |
| 2026-05-12 | 16.10 | +0.0300 | +0.19% | 16.11 | 16.14 | 16.02 | 217,167 |
| 2026-05-11 | 16.07 | -0.0700 | -0.43% | 16.11 | 16.15 | 16.05 | 72,809 |
| 2026-05-08 | 16.14 | +0.0600 | +0.37% | 16.15 | 16.18 | 16.10 | 129,464 |
| 2026-05-07 | 16.08 | -0.0500 | -0.31% | 16.09 | 16.18 | 16.08 | 125,637 |
| 2026-05-06 | 16.13 | -0.0200 | -0.12% | 16.24 | 16.24 | 16.07 | 100,801 |
| 2026-05-05 | 16.15 | +0.0300 | +0.19% | 16.16 | 16.22 | 16.09 | 74,746 |
| 2026-05-04 | 16.12 | -0.1400 | -0.86% | 16.26 | 16.27 | 16.07 | 66,331 |
| 2026-05-01 | 16.26 | -0.0400 | -0.25% | 16.30 | 16.34 | 16.18 | 44,918 |
| 2026-04-30 | 16.30 | +0.2100 | +1.31% | 16.29 | 16.30 | 16.16 | 150,765 |
| 2026-04-29 | 16.09 | +0.0600 | +0.37% | 16.08 | 16.15 | 16.03 | 112,076 |
| 2026-04-28 | 16.03 | -0.1200 | -0.74% | 16.06 | 16.19 | 15.99 | 112,561 |
| 2026-04-27 | 16.15 | +0.0900 | +0.56% | 16.11 | 16.15 | 16.05 | 91,167 |
| 2026-04-24 | 16.06 | -0.0600 | -0.37% | 16.17 | 16.17 | 16.03 | 90,702 |
| 2026-04-23 | 16.12 | -0.1100 | -0.68% | 16.18 | 16.19 | 16.07 | 117,803 |