조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 14.83 | +0.1000 | +0.68% | 14.80 | 14.84 | 14.66 | 110,785 |
| 2026-10-12 | 14.73 | -0.0500 | -0.34% | 14.85 | 14.86 | 14.68 | 121,734 |
| 2026-10-09 | 14.78 | +0.1600 | +1.09% | 14.70 | 14.85 | 14.55 | 168,700 |
| 2026-10-08 | 14.62 | -0.0800 | -0.54% | 14.65 | 14.68 | 14.54 | 193,456 |
| 2026-10-07 | 14.70 | -0.1500 | -1.01% | 14.79 | 14.84 | 14.68 | 128,628 |
| 2026-10-06 | 14.85 | +0.1300 | +0.88% | 14.75 | 14.85 | 14.68 | 186,280 |
| 2026-10-05 | 14.72 | -0.2200 | -1.47% | 14.90 | 14.90 | 14.70 | 147,434 |
| 2026-10-02 | 14.94 | -0.0300 | -0.20% | 15.10 | 15.12 | 14.91 | 122,770 |
| 2026-10-01 | 14.97 | +0.0300 | +0.20% | 14.97 | 15.04 | 14.83 | 195,674 |
| 2026-09-30 | 14.94 | -0.1300 | -0.86% | 15.10 | 15.18 | 14.93 | 170,538 |
| 2026-09-29 | 15.07 | +0.1400 | +0.94% | 14.90 | 15.10 | 14.80 | 208,987 |
| 2026-09-28 | 14.93 | -0.1900 | -1.26% | 15.08 | 15.10 | 14.82 | 154,684 |
| 2026-09-25 | 15.12 | +0.0300 | +0.20% | 15.12 | 15.17 | 15.00 | 119,144 |
| 2026-09-24 | 15.09 | -0.1200 | -0.79% | 15.17 | 15.21 | 14.96 | 169,364 |
| 2026-09-23 | 15.21 | -0.3400 | -2.19% | 15.42 | 15.42 | 15.14 | 94,224 |
| 2026-09-22 | 15.55 | +0.0200 | +0.13% | 15.60 | 15.60 | 15.50 | 70,256 |
| 2026-09-21 | 15.53 | +0.0200 | +0.13% | 15.60 | 15.60 | 15.49 | 194,836 |
| 2026-09-18 | 15.51 | -0.0700 | -0.45% | 15.55 | 15.60 | 15.42 | 132,886 |
| 2026-09-17 | 15.58 | +0.1000 | +0.65% | 15.62 | 15.64 | 15.49 | 147,462 |
| 2026-09-16 | 15.48 | +0.1400 | +0.91% | 15.40 | 15.58 | 15.39 | 118,232 |
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated 게시판 0
글쓰기