조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.95 | -0.0200 | -0.13% | 15.97 | 16.05 | 15.90 | 121,028 |
| 2026-06-17 | 15.97 | -0.0500 | -0.31% | 16.08 | 16.11 | 15.93 | 98,957 |
| 2026-06-16 | 16.02 | +0.0700 | +0.44% | 15.99 | 16.10 | 15.95 | 195,862 |
| 2026-06-15 | 15.95 | +0.1400 | +0.89% | 15.91 | 16.03 | 15.84 | 111,261 |
| 2026-06-12 | 15.81 | +0.0900 | +0.57% | 15.80 | 15.83 | 15.67 | 121,209 |
| 2026-06-11 | 15.72 | +0.0100 | +0.06% | 15.71 | 15.85 | 15.67 | 160,367 |
| 2026-06-10 | 15.71 | -0.0900 | -0.57% | 15.85 | 15.91 | 15.71 | 119,303 |
| 2026-06-09 | 15.80 | -0.2200 | -1.37% | 16.05 | 16.05 | 15.76 | 275,715 |
| 2026-06-08 | 16.02 | +0.1100 | +0.69% | 15.92 | 16.02 | 15.84 | 185,967 |
| 2026-06-05 | 15.91 | +0.0200 | +0.13% | 15.89 | 15.92 | 15.80 | 153,761 |
| 2026-06-04 | 15.89 | +0.0100 | +0.06% | 15.88 | 15.99 | 15.84 | 182,210 |
| 2026-06-03 | 15.88 | -0.0300 | -0.19% | 15.91 | 15.95 | 15.80 | 232,264 |
| 2026-06-02 | 15.91 | -0.0700 | -0.44% | 15.93 | 16.00 | 15.83 | 166,735 |
| 2026-06-01 | 15.98 | -0.1100 | -0.68% | 16.12 | 16.12 | 15.96 | 83,398 |
| 2026-05-29 | 16.09 | +0.0200 | +0.12% | 16.16 | 16.16 | 16.06 | 110,150 |
| 2026-05-28 | 16.07 | +0.1300 | +0.82% | 16.00 | 16.09 | 15.93 | 100,277 |
| 2026-05-27 | 15.94 | +0.0800 | +0.50% | 15.90 | 16.00 | 15.87 | 101,641 |
| 2026-05-26 | 15.86 | +0.0600 | +0.38% | 15.93 | 15.93 | 15.79 | 115,023 |
| 2026-05-22 | 15.80 | +0.0100 | +0.06% | 15.81 | 15.88 | 15.70 | 80,566 |
| 2026-05-21 | 15.79 | -0.0900 | -0.57% | 15.79 | 15.83 | 15.71 | 119,598 |