조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.67 | +0.6893 | +2.22% | 31.63 | 31.67 | 31.63 | 332 |
| 2026-05-19 | 30.98 | -0.3334 | -1.06% | 30.93 | 31.14 | 30.93 | 5,570 |
| 2026-05-18 | 31.32 | +0.2580 | +0.83% | 31.36 | 31.36 | 31.24 | 1,323 |
| 2026-05-15 | 31.06 | -0.8218 | -2.58% | 31.05 | 31.09 | 31.05 | 1,900 |
| 2026-05-14 | 31.88 | -0.1112 | -0.35% | 31.93 | 31.98 | 31.88 | 1,299 |
| 2026-05-13 | 31.99 | +0.2161 | +0.68% | 31.61 | 31.99 | 31.61 | 2,975 |
| 2026-05-12 | 31.77 | -0.1579 | -0.49% | 31.76 | 31.77 | 31.64 | 3,397 |
| 2026-05-11 | 31.93 | -0.0717 | -0.22% | 31.85 | 31.97 | 31.85 | 1,498 |
| 2026-05-08 | 32.00 | +0.3071 | +0.97% | 31.90 | 32.00 | 31.87 | 2,995 |
| 2026-05-07 | 31.70 | -0.7393 | -2.28% | 32.15 | 32.15 | 31.70 | 656 |
| 2026-05-06 | 32.44 | +0.9457 | +3.00% | 28.34 | 32.47 | 28.34 | 7,128 |
| 2026-05-05 | 31.49 | +0.5219 | +1.69% | 31.29 | 31.50 | 31.28 | 1,809 |
| 2026-05-04 | 30.97 | -0.5662 | -1.80% | 31.29 | 31.29 | 30.97 | 1,665 |
| 2026-05-01 | 31.53 | -0.2207 | -0.70% | 31.61 | 31.61 | 31.53 | 989 |
| 2026-04-30 | 31.76 | +0.8925 | +2.89% | 31.37 | 31.76 | 31.32 | 4,442 |
| 2026-04-29 | 30.86 | -0.3293 | -1.06% | 30.84 | 30.89 | 30.84 | 885 |
| 2026-04-28 | 31.19 | -0.2717 | -0.86% | 31.20 | 31.20 | 31.19 | 564 |
| 2026-04-27 | 31.46 | -0.0866 | -0.27% | 31.64 | 31.68 | 31.45 | 5,363 |
| 2026-04-24 | 31.55 | +0.1935 | +0.62% | 31.44 | 31.55 | 31.44 | 1,059 |
| 2026-04-23 | 31.36 | -0.2209 | -0.70% | 31.68 | 31.68 | 31.36 | 944 |