조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.93 | +0.0410 | +0.12% | 32.93 | 33.02 | 32.91 | 1,892 |
| 2026-06-17 | 32.89 | -0.0031 | -0.01% | 33.34 | 33.41 | 32.89 | 10,400 |
| 2026-06-16 | 32.89 | +0.0928 | +0.28% | 32.89 | 32.89 | 32.89 | 329 |
| 2026-06-15 | 32.80 | +0.3052 | +0.94% | 32.97 | 33.01 | 32.75 | 7,398 |
| 2026-06-12 | 32.49 | +0.2320 | +0.72% | 32.27 | 32.52 | 32.27 | 1,561 |
| 2026-06-11 | 32.26 | +1.10 | +3.54% | 31.57 | 32.26 | 31.41 | 2,743 |
| 2026-06-10 | 31.16 | -0.4344 | -1.37% | 31.28 | 31.28 | 31.16 | 1,917 |
| 2026-06-09 | 31.59 | -0.0305 | -0.10% | 31.86 | 31.86 | 31.58 | 1,355 |
| 2026-06-08 | 31.63 | +0.2450 | +0.78% | 31.80 | 31.80 | 31.58 | 3,816 |
| 2026-06-05 | 31.38 | -1.03 | -3.17% | 32.12 | 32.12 | 31.38 | 4,116 |
| 2026-06-04 | 32.41 | +0.2613 | +0.81% | 32.40 | 32.45 | 32.39 | 1,200 |
| 2026-06-03 | 32.15 | -0.0276 | -0.09% | 32.20 | 32.21 | 32.14 | 1,802 |
| 2026-06-02 | 32.18 | +0.2381 | +0.75% | 32.06 | 32.25 | 32.06 | 5,005 |
| 2026-06-01 | 31.94 | -0.2306 | -0.72% | 31.63 | 32.00 | 31.63 | 10,722 |
| 2026-05-29 | 32.17 | +0.0359 | +0.11% | 32.26 | 32.26 | 32.17 | 757 |
| 2026-05-28 | 32.13 | -0.0435 | -0.14% | 32.10 | 32.18 | 32.10 | 1,400 |
| 2026-05-27 | 32.18 | -0.2063 | -0.64% | 32.22 | 32.22 | 32.14 | 4,230 |
| 2026-05-26 | 32.38 | +0.5174 | +1.62% | 32.31 | 32.38 | 32.28 | 679 |
| 2026-05-22 | 31.86 | -0.0219 | -0.07% | 31.94 | 31.94 | 31.86 | 412 |
| 2026-05-21 | 31.89 | +0.2151 | +0.68% | 31.90 | 31.90 | 31.89 | 647 |