조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.50 | +0.0513 | +0.16% | 31.48 | 31.55 | 31.39 | 1,842 |
| 2026-10-12 | 31.45 | -0.1358 | -0.43% | 31.54 | 31.54 | 31.43 | 6,160 |
| 2026-10-09 | 31.59 | +0.1905 | +0.61% | 31.52 | 31.59 | 31.52 | 602 |
| 2026-10-08 | 31.40 | -0.1367 | -0.43% | 31.30 | 31.40 | 31.22 | 3,386 |
| 2026-10-07 | 31.53 | -0.5293 | -1.65% | 31.44 | 31.53 | 31.44 | 2,020 |
| 2026-10-06 | 32.06 | +0.0015 | +0.00% | 32.12 | 32.12 | 32.06 | 3,338 |
| 2026-10-05 | 32.06 | -0.0170 | -0.05% | 31.99 | 32.06 | 31.99 | 422 |
| 2026-10-02 | 32.08 | +0.5820 | +1.85% | 31.93 | 32.08 | 31.93 | 1,677 |
| 2026-10-01 | 31.50 | -0.3450 | -1.08% | 31.47 | 31.50 | 31.47 | 736 |
| 2026-09-30 | 31.84 | -0.2700 | -0.84% | 32.11 | 32.11 | 31.84 | 3,673 |
| 2026-09-29 | 32.11 | -0.0087 | -0.03% | 32.16 | 32.16 | 31.97 | 440 |
| 2026-09-28 | 32.12 | -0.2101 | -0.65% | 32.13 | 32.32 | 32.11 | 1,456 |
| 2026-09-25 | 32.33 | +0.3388 | +1.06% | 32.33 | 32.33 | 32.33 | 152 |
| 2026-09-24 | 31.99 | -0.0423 | -0.13% | 31.96 | 32.03 | 31.96 | 1,689 |
| 2026-09-23 | 32.03 | -0.4919 | -1.51% | 32.03 | 32.03 | 32.03 | 197 |
| 2026-09-22 | 32.52 | +0.0626 | +0.19% | 32.45 | 32.52 | 32.45 | 444 |
| 2026-09-21 | 32.46 | +0.4663 | +1.46% | 32.46 | 32.46 | 32.46 | 555 |
| 2026-09-18 | 32.00 | -0.3166 | -0.98% | 31.90 | 32.00 | 31.90 | 4,830 |
| 2026-09-17 | 32.31 | +0.3703 | +1.16% | 32.42 | 32.42 | 32.31 | 771 |
| 2026-09-16 | 31.94 | -0.0787 | -0.25% | 32.15 | 32.25 | 31.93 | 5,298 |