조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 60.39 | +0.2800 | +0.47% | 60.33 | 60.43 | 60.18 | 49,942 |
| 2026-05-19 | 60.11 | -0.1802 | -0.30% | 60.17 | 60.34 | 60.08 | 25,964 |
| 2026-05-18 | 60.29 | -0.0051 | -0.01% | 60.41 | 60.41 | 60.15 | 36,830 |
| 2026-05-15 | 60.30 | -0.2847 | -0.47% | 60.30 | 60.43 | 60.26 | 13,853 |
| 2026-05-14 | 60.58 | +0.2210 | +0.37% | 60.46 | 60.60 | 60.42 | 6,707 |
| 2026-05-13 | 60.36 | +0.1021 | +0.17% | 60.19 | 60.43 | 60.19 | 15,313 |
| 2026-05-12 | 60.26 | -0.0031 | -0.01% | 60.25 | 60.26 | 60.00 | 272,718 |
| 2026-05-11 | 60.26 | +0.0188 | +0.03% | 60.30 | 60.35 | 60.24 | 14,342 |
| 2026-05-08 | 60.24 | +0.2056 | +0.34% | 60.27 | 60.27 | 60.15 | 6,021 |
| 2026-05-07 | 60.04 | -0.0845 | -0.14% | 60.20 | 60.22 | 59.98 | 14,497 |
| 2026-05-06 | 60.12 | +0.3789 | +0.63% | 60.01 | 60.17 | 59.95 | 11,806 |
| 2026-05-05 | 59.74 | +0.2459 | +0.41% | 59.75 | 59.82 | 59.73 | 9,021 |
| 2026-05-04 | 59.50 | -0.1714 | -0.29% | 59.58 | 59.72 | 59.47 | 6,549 |
| 2026-05-01 | 59.67 | +0.0667 | +0.11% | 59.70 | 59.79 | 59.67 | 13,764 |
| 2026-04-30 | 59.60 | +0.3975 | +0.67% | 59.32 | 59.63 | 59.22 | 14,800 |
| 2026-04-29 | 59.20 | -0.0379 | -0.06% | 59.19 | 59.23 | 59.10 | 16,286 |
| 2026-04-28 | 59.24 | -0.1446 | -0.24% | 59.21 | 59.25 | 59.10 | 10,980 |
| 2026-04-27 | 59.39 | +0.0541 | +0.09% | 59.33 | 59.40 | 59.26 | 22,381 |
| 2026-04-24 | 59.33 | +0.2909 | +0.49% | 59.16 | 59.33 | 59.16 | 9,373 |
| 2026-04-23 | 59.04 | -0.1640 | -0.28% | 59.08 | 59.23 | 58.80 | 25,586 |