조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 60.98 | +0.3736 | +0.62% | 60.88 | 60.99 | 60.88 | 9,338 |
| 2026-06-17 | 60.61 | -0.4124 | -0.68% | 60.95 | 61.05 | 60.61 | 11,181 |
| 2026-06-16 | 61.02 | -0.0939 | -0.15% | 61.14 | 61.14 | 60.96 | 13,367 |
| 2026-06-15 | 61.11 | +0.5339 | +0.88% | 61.06 | 61.17 | 61.01 | 11,183 |
| 2026-06-12 | 60.58 | +0.1585 | +0.26% | 60.50 | 60.63 | 60.37 | 13,177 |
| 2026-06-11 | 60.42 | +0.4909 | +0.82% | 59.94 | 60.43 | 59.83 | 20,716 |
| 2026-06-10 | 59.93 | -0.4429 | -0.73% | 60.15 | 60.34 | 59.91 | 10,465 |
| 2026-06-09 | 60.37 | -0.1069 | -0.18% | 60.58 | 60.58 | 59.90 | 12,078 |
| 2026-06-08 | 60.48 | +0.0535 | +0.09% | 60.60 | 60.70 | 60.48 | 5,304 |
| 2026-06-05 | 60.43 | -0.6761 | -1.11% | 60.86 | 60.90 | 60.43 | 6,720 |
| 2026-06-04 | 61.10 | +0.1530 | +0.25% | 60.94 | 61.12 | 60.94 | 7,889 |
| 2026-06-03 | 60.95 | -0.1850 | -0.30% | 61.18 | 61.18 | 60.95 | 25,122 |
| 2026-06-02 | 61.14 | +0.0100 | +0.02% | 61.10 | 61.19 | 61.09 | 9,874 |
| 2026-06-01 | 61.13 | +0.0452 | +0.07% | 61.11 | 61.18 | 61.01 | 13,972 |
| 2026-05-29 | 61.08 | +0.0843 | +0.14% | 61.10 | 61.10 | 61.00 | 11,277 |
| 2026-05-28 | 61.00 | +0.1755 | +0.29% | 60.77 | 61.00 | 60.77 | 6,877 |
| 2026-05-27 | 60.82 | +0.0350 | +0.06% | 60.80 | 60.85 | 60.73 | 6,817 |
| 2026-05-26 | 60.79 | +0.1642 | +0.27% | 60.80 | 60.83 | 60.71 | 11,415 |
| 2026-05-22 | 60.62 | +0.1043 | +0.17% | 60.74 | 60.74 | 60.56 | 11,682 |
| 2026-05-21 | 60.52 | +0.1265 | +0.21% | 60.29 | 60.58 | 60.26 | 12,818 |