조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 63.25 | +0.0150 | +0.02% | 63.33 | 63.33 | 63.18 | 8,909 |
| 2026-10-12 | 63.24 | +0.0350 | +0.06% | 63.23 | 63.28 | 63.20 | 5,754 |
| 2026-10-09 | 63.20 | +0.1550 | +0.25% | 63.12 | 63.24 | 63.12 | 8,907 |
| 2026-10-08 | 63.05 | -0.1049 | -0.17% | 63.03 | 63.14 | 62.95 | 15,595 |
| 2026-10-07 | 63.15 | -0.0551 | -0.09% | 63.10 | 63.18 | 63.01 | 12,975 |
| 2026-10-06 | 63.21 | +0.1920 | +0.30% | 63.21 | 63.24 | 63.18 | 8,467 |
| 2026-10-05 | 63.01 | +0.1745 | +0.28% | 62.80 | 63.10 | 62.80 | 6,041 |
| 2026-10-02 | 62.84 | +0.1985 | +0.32% | 62.81 | 62.91 | 62.77 | 10,898 |
| 2026-10-01 | 62.64 | +0.0444 | +0.07% | 62.54 | 62.68 | 62.36 | 11,128 |
| 2026-09-30 | 62.60 | +0.0156 | +0.02% | 62.82 | 62.82 | 62.60 | 13,711 |
| 2026-09-29 | 62.58 | -0.0300 | -0.05% | 62.60 | 62.67 | 62.52 | 26,856 |
| 2026-09-28 | 62.61 | -0.2555 | -0.41% | 62.71 | 62.76 | 62.54 | 32,510 |
| 2026-09-25 | 62.87 | +0.1655 | +0.26% | 62.76 | 62.87 | 62.66 | 8,110 |
| 2026-09-24 | 62.70 | +0.0800 | +0.13% | 62.63 | 62.72 | 62.63 | 33,031 |
| 2026-09-23 | 62.62 | -0.2100 | -0.33% | 62.78 | 62.78 | 62.57 | 326,226 |
| 2026-09-22 | 62.83 | -0.0191 | -0.03% | 62.86 | 62.93 | 62.79 | 585,239 |
| 2026-09-21 | 62.85 | +0.4247 | +0.68% | 62.63 | 62.85 | 62.62 | 7,060 |
| 2026-09-18 | 62.42 | +0.0346 | +0.06% | 62.41 | 62.43 | 62.29 | 37,116 |
| 2026-09-17 | 62.39 | +0.3861 | +0.62% | 62.38 | 62.41 | 62.32 | 10,909 |
| 2026-09-16 | 62.00 | -0.1265 | -0.20% | 62.31 | 62.31 | 61.80 | 13,898 |