조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.64 | +0.9144 | +2.25% | 40.89 | 41.68 | 40.89 | 15,242 |
| 2026-05-19 | 40.73 | -0.5312 | -1.29% | 40.49 | 41.12 | 40.21 | 12,243 |
| 2026-05-18 | 41.26 | +0.0346 | +0.08% | 41.62 | 41.65 | 40.90 | 23,825 |
| 2026-05-15 | 41.23 | -1.57 | -3.68% | 41.38 | 41.43 | 40.95 | 19,921 |
| 2026-05-14 | 42.80 | +0.1417 | +0.33% | 42.50 | 42.87 | 42.50 | 9,697 |
| 2026-05-13 | 42.66 | +0.7931 | +1.89% | 42.14 | 42.78 | 42.13 | 7,361 |
| 2026-05-12 | 41.87 | -1.50 | -3.45% | 42.29 | 42.29 | 41.22 | 25,697 |
| 2026-05-11 | 43.36 | +0.1296 | +0.30% | 43.28 | 43.47 | 43.21 | 20,842 |
| 2026-05-08 | 43.23 | +0.8754 | +2.07% | 42.93 | 43.33 | 42.86 | 30,488 |
| 2026-05-07 | 42.36 | -0.4245 | -0.99% | 42.98 | 42.98 | 42.26 | 29,014 |
| 2026-05-06 | 42.78 | +1.45 | +3.50% | 42.23 | 42.83 | 42.23 | 18,845 |
| 2026-05-05 | 41.33 | +0.9066 | +2.24% | 41.04 | 41.50 | 41.03 | 14,890 |
| 2026-05-04 | 40.42 | +0.0397 | +0.10% | 40.68 | 40.91 | 40.32 | 7,970 |
| 2026-05-01 | 40.39 | +0.1750 | +0.44% | 40.22 | 40.68 | 40.22 | 11,849 |
| 2026-04-30 | 40.21 | +0.8957 | +2.28% | 39.61 | 40.22 | 39.61 | 5,361 |
| 2026-04-29 | 39.31 | -0.1257 | -0.32% | 39.60 | 39.60 | 39.30 | 4,949 |
| 2026-04-28 | 39.44 | -0.3880 | -0.97% | 39.17 | 39.46 | 39.17 | 21,068 |
| 2026-04-27 | 39.83 | -0.0617 | -0.15% | 40.04 | 40.04 | 39.75 | 9,747 |
| 2026-04-24 | 39.89 | +0.9025 | +2.31% | 39.52 | 39.91 | 39.52 | 4,998 |
| 2026-04-23 | 38.99 | -0.6688 | -1.69% | 39.23 | 39.41 | 38.77 | 9,010 |