Fidelity Fundamental Emerging Markets ETF (FFEM) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	40.86	-0.4464	-1.08%	40.94	40.94	40.69	7,478
2026-10-12	41.31	-0.4646	-1.11%	41.42	41.42	41.25	3,197
2026-10-09	41.77	+0.4400	+1.06%	41.75	41.80	41.57	15,735
2026-10-08	41.33	-0.8300	-1.97%	41.43	41.68	41.20	10,146
2026-10-07	42.16	-0.5900	-1.38%	41.87	42.20	41.84	12,267
2026-10-06	42.75	-0.3253	-0.76%	42.86	42.94	42.74	10,552
2026-10-05	43.08	+0.6489	+1.53%	43.07	43.14	42.98	9,002
2026-10-02	42.43	+0.3364	+0.80%	42.41	42.44	42.17	7,101
2026-10-01	42.09	+0.1272	+0.30%	41.94	42.11	41.67	8,405
2026-09-30	41.96	-0.3702	-0.87%	42.33	42.33	41.90	12,733
2026-09-29	42.33	+0.0909	+0.22%	42.18	42.39	42.18	2,828
2026-09-28	42.24	-0.5197	-1.22%	42.20	42.33	41.86	8,768
2026-09-25	42.76	+0.4793	+1.13%	42.75	42.94	42.62	5,829
2026-09-24	42.28	-0.3223	-0.76%	42.33	42.40	42.08	13,617
2026-09-23	42.60	-0.9252	-2.13%	43.00	43.04	42.49	9,915
2026-09-22	43.53	+0.0700	+0.16%	43.19	43.53	43.15	10,806
2026-09-21	43.46	+1.40	+3.34%	43.01	43.61	42.88	15,077
2026-09-18	42.06	-0.1835	-0.43%	41.88	42.06	41.71	17,142
2026-09-17	42.24	+0.8200	+1.98%	41.89	42.24	41.89	5,734
2026-09-16	41.42	-0.0401	-0.10%	41.76	41.76	41.38	5,911