조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.08 | +1.33 | +3.04% | 44.73 | 45.24 | 44.63 | 16,954 |
| 2026-06-17 | 43.75 | +0.0360 | +0.08% | 44.39 | 44.56 | 43.72 | 18,156 |
| 2026-06-16 | 43.71 | -0.8566 | -1.92% | 44.20 | 44.34 | 43.71 | 10,760 |
| 2026-06-15 | 44.57 | +1.46 | +3.40% | 44.44 | 44.60 | 44.27 | 34,159 |
| 2026-06-12 | 43.11 | +0.1788 | +0.42% | 42.92 | 43.29 | 42.88 | 14,907 |
| 2026-06-11 | 42.93 | +1.92 | +4.68% | 41.61 | 42.97 | 41.43 | 9,700 |
| 2026-06-10 | 41.01 | -0.5378 | -1.29% | 41.23 | 41.87 | 41.00 | 9,929 |
| 2026-06-09 | 41.55 | +0.0222 | +0.05% | 42.59 | 42.66 | 40.60 | 29,879 |
| 2026-06-08 | 41.52 | +0.7937 | +1.95% | 41.66 | 41.85 | 41.39 | 19,598 |
| 2026-06-05 | 40.73 | -2.95 | -6.75% | 42.18 | 42.18 | 40.59 | 39,901 |
| 2026-06-04 | 43.68 | -0.6777 | -1.53% | 43.34 | 43.74 | 43.05 | 17,119 |
| 2026-06-03 | 44.36 | -0.7017 | -1.56% | 44.58 | 44.58 | 44.07 | 9,993 |
| 2026-06-02 | 45.06 | +0.6499 | +1.46% | 44.80 | 45.14 | 44.78 | 11,099 |
| 2026-06-01 | 44.41 | +0.9575 | +2.20% | 43.80 | 44.66 | 43.80 | 13,951 |
| 2026-05-29 | 43.45 | -0.1880 | -0.43% | 43.47 | 43.74 | 43.34 | 10,832 |
| 2026-05-28 | 43.64 | +0.2023 | +0.47% | 43.13 | 43.65 | 42.81 | 12,843 |
| 2026-05-27 | 43.44 | +0.0717 | +0.17% | 43.74 | 43.80 | 43.19 | 49,765 |
| 2026-05-26 | 43.37 | +1.51 | +3.62% | 42.83 | 43.37 | 42.83 | 13,917 |
| 2026-05-22 | 41.85 | -0.1281 | -0.31% | 41.91 | 42.23 | 41.70 | 13,910 |
| 2026-05-21 | 41.98 | +0.3383 | +0.81% | 41.41 | 42.08 | 41.41 | 7,098 |